선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Alk Abello | 152.80 | 156.60 | 151.00 | +0.20 | +0.13% | 286.71K | 22:56:20 | ||
Alm Brand | 13.88 | 14.07 | 13.76 | +0.20 | +1.46% | 1.82M | 22:55:44 | ||
Ambu B | 129.9 | 132.4 | 129.4 | -1.5 | -1.14% | 127.28K | 22:56:38 | ||
Bavarian Nordic | 186.2 | 188.0 | 183.9 | +1.4 | +0.73% | 274.32K | 22:56:13 | ||
Better Collective | 155.60 | 159.00 | 154.00 | -2.80 | -1.77% | 53.35K | 22:56:45 | ||
Carlsberg A | 1,090 | 1,120 | 1,080 | +10 | +0.93% | 1.50K | 22:46:18 | ||
Carlsberg B | 939.2 | 942.4 | 929.0 | +10.2 | +1.10% | 111.17K | 22:56:38 | ||
Chemometec | 344.00 | 369.60 | 342.40 | -19.20 | -5.29% | 88.93K | 22:56:39 | ||
Coloplast | 814.0 | 829.6 | 808.0 | -10.8 | -1.31% | 131.06K | 22:56:38 | ||
Copenhagen Airports AS | 4,720 | 4,770 | 4,720 | -30 | -0.63% | 0.12K | 22:24:39 | ||
Dampskibsselskabet Norden AS | 332.2 | 338.0 | 330.4 | -0.6 | -0.18% | 65.62K | 22:56:15 | ||
Danske Bank | 213.3 | 213.7 | 210.3 | +2.6 | +1.23% | 675.73K | 22:56:22 | ||
Demant | 325.6 | 330.0 | 323.2 | -3.4 | -1.03% | 111.91K | 22:56:38 | ||
DFDS | 212.8 | 216.6 | 212.8 | -0.6 | -0.28% | 75.34K | 22:56:21 | ||
Dsv | 1,049.5 | 1,066.5 | 1,042.0 | -4.5 | -0.43% | 147.32K | 22:56:31 | ||
Embla Medical hf | 27.70 | 28.00 | 26.00 | -0.60 | -2.12% | 36.63K | 22:54:28 | ||
Flsmidth & Co | 388.6 | 401.2 | 388.6 | -5.8 | -1.47% | 89.26K | 22:56:42 | ||
Genmab | 1,949.5 | 2,022.0 | 1,941.0 | +12.5 | +0.65% | 140.73K | 22:57:07 | ||
Gn Store Nord | 223.0 | 225.6 | 219.4 | +5.8 | +2.67% | 547.98K | 22:57:08 | ||
H Lundbeck B | 33.00 | 34.00 | 32.75 | -0.65 | -1.93% | 45.21K | 22:56:52 | ||
H Lundbeck B | 37.38 | 37.78 | 36.74 | -0.36 | -0.95% | 257.85K | 22:57:03 | ||
ISS A/S | 135.50 | 136.30 | 133.50 | +2.30 | +1.73% | 296.79K | 22:54:15 | ||
Jeudan | 217 | 218 | 215 | +1 | +0.46% | 1.32K | 22:47:49 | ||
Jyske Bank | 568.5 | 574.0 | 567.0 | +3.5 | +0.62% | 74.69K | 22:54:11 | ||
Moeller Maersk A | 11,980 | 12,360 | 11,980 | -60 | -0.50% | 6.13K | 22:55:19 | ||
Moeller Maersk B | 12,320 | 12,820 | 12,315 | -145 | -1.16% | 24.36K | 22:56:46 | ||
Netcompany | 308.60 | 309.00 | 301.20 | +7.80 | +2.59% | 49.13K | 22:56:14 | ||
Nkt Holding | 579.5 | 597.0 | 579.0 | -13.5 | -2.28% | 129.19K | 22:56:53 | ||
Noble | 311.50 | 320.00 | 311.50 | -3.50 | -1.11% | 7.43K | 22:51:44 | ||
Nordea Bank | 84.46 | 85.40 | 84.34 | +0.34 | +0.40% | 563.14K | 22:57:10 | ||
Novo Nordisk B | 923.9 | 930.2 | 913.4 | -3.4 | -0.37% | 1.28M | 22:57:27 | ||
Novozymes B | 408.2 | 410.0 | 404.7 | -0.4 | -0.10% | 185.58K | 22:57:21 | ||
Oersted AS | 417.70 | 424.40 | 417.50 | -1.20 | -0.29% | 134.67K | 22:57:00 | ||
Pandora | 1,107.5 | 1,129.5 | 1,082.0 | -16.5 | -1.47% | 133.32K | 22:56:57 | ||
Rockwool International A | 2,830 | 2,885 | 2,825 | +10 | +0.35% | 3.37K | 22:55:40 | ||
Rockwool International B | 2,856 | 2,918 | 2,844 | -24 | -0.83% | 38.33K | 22:56:46 | ||
Royal Unibrew | 568 | 572 | 563 | +4 | +0.80% | 32.17K | 22:54:04 | ||
Scandinavian Tobacco | 97.10 | 98.20 | 97.10 | 0.00 | 0.00% | 101.93K | 22:40:13 | ||
Schouw | 577.0 | 579.0 | 575.0 | +4.0 | +0.70% | 4.13K | 22:54:48 | ||
Spar Bank Nord | 127.60 | 128.20 | 126.80 | +0.40 | +0.31% | 56.84K | 22:55:28 | ||
Svitzer AS | 267.00 | 272.00 | 267.00 | -2.50 | -0.93% | 25.94K | 22:57:01 | ||
Sydbank | 369.2 | 370.8 | 366.4 | +3.8 | +1.04% | 89.55K | 22:55:05 | ||
Topdanmark A/S | 293.0 | 293.8 | 292.0 | 0.0 | 0.00% | 30.22K | 22:54:26 | ||
Torm A | 254.00 | 258.40 | 253.20 | -0.60 | -0.24% | 119.72K | 22:57:06 | ||
Trygvesta | 140.8 | 142.9 | 140.5 | -0.4 | -0.28% | 348.70K | 22:56:30 | ||
Zealand Pharma | 646.00 | 646.50 | 627.50 | +6.50 | +1.02% | 152.42K | 22:55:58 | ||
배스타스 | 194.0 | 195.6 | 192.3 | +1.1 | +0.60% | 764.38K | 22:57:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.