선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.000 | 44.000 | 43.000 | 0.000 | 0.00% | 0.14K | 04/06 | ||
Agat Ejendomme | 1.64 | 1.64 | 1.61 | 0.00 | 0.00% | 1.21K | 04/06 | ||
Agf AS | 0.622 | 0.622 | 0.610 | 0.000 | 0.00% | 119.76K | 04/06 | ||
Alk Abello | 141.60 | 153.30 | 139.80 | -11.30 | -7.39% | 1.31M | 04/06 | ||
Alm Brand | 13.73 | 13.98 | 13.69 | -0.13 | -0.94% | 2.24M | 04/06 | ||
Ambu B | 132.0 | 132.9 | 129.9 | +2.0 | +1.58% | 738.00K | 04/06 | ||
Aquaporin AS | 17.15 | 17.45 | 16.75 | -0.30 | -1.72% | 9.52K | 04/06 | ||
Asetek AS | 4.75 | 4.75 | 4.51 | +0.16 | +3.49% | 116.40K | 04/06 | ||
Atlantic Petroleum PF | 2.7 | 2.8 | 2.6 | -0.1 | -3.60% | 17.55K | 04/06 | ||
Bang & Olufsen | 10.38 | 10.44 | 10.24 | +0.08 | +0.78% | 48.33K | 04/06 | ||
Banknordik | 151.0 | 153.0 | 151.0 | 0.0 | 0.00% | 0.60K | 04/06 | ||
Bavarian Nordic | 181.7 | 187.9 | 181.5 | -4.6 | -2.44% | 235.68K | 04/06 | ||
Better Collective | 150.00 | 154.60 | 149.40 | -4.40 | -2.85% | 170.30K | 04/06 | ||
Bioporto | 1.670 | 1.698 | 1.650 | -0.026 | -1.53% | 256.34K | 04/06 | ||
Boozt | 90.90 | 91.60 | 89.60 | +0.90 | +1.00% | 53.33K | 04/06 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0.82% | 42.61K | 04/06 | ||
Broendbyernes IF Fodbold | 0.634 | 0.656 | 0.634 | 0.000 | 0.00% | 344.74K | 04/06 | ||
Carlsberg A | 1,110 | 1,115 | 1,100 | +5 | +0.45% | 0.45K | 04/06 | ||
Carlsberg B | 940.8 | 943.8 | 930.6 | +7.4 | +0.79% | 115.80K | 04/06 | ||
Cbrain | 303.50 | 309.50 | 303.50 | -3.00 | -0.98% | 14.41K | 04/06 | ||
Cemat A/S | 0.932 | 0.934 | 0.920 | 0.000 | 0.00% | 0 | 03/06 | ||
Chemometec | 332.60 | 344.80 | 332.60 | -8.80 | -2.58% | 50.20K | 04/06 | ||
Coloplast | 818.2 | 826.6 | 810.6 | +11.2 | +1.39% | 175.97K | 04/06 | ||
Columbus IT Partner | 10.15 | 10.45 | 10.00 | -0.05 | -0.49% | 49.74K | 04/06 | ||
Copenhagen Airports AS | 4,660 | 4,750 | 4,650 | -90 | -1.89% | 0.11K | 04/06 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 1.14K | 04/06 | ||
Dampskibsselskabet Norden AS | 335.2 | 340.4 | 331.8 | +5.0 | +1.51% | 162.71K | 04/06 | ||
Danske Andelskassers Bank | 12.150 | 12.200 | 12.050 | 0.000 | 0.00% | 7.95K | 04/06 | ||
Danske Bank | 205.9 | 212.2 | 204.6 | -6.9 | -3.24% | 2.18M | 04/06 | ||
Dantax | 456.00 | 456.00 | 456.00 | +8.00 | +1.79% | 0.04K | 04/06 | ||
Demant | 326.0 | 328.8 | 323.6 | +2.4 | +0.74% | 176.75K | 04/06 | ||
DFDS | 210.4 | 214.8 | 210.4 | -2.2 | -1.03% | 102.87K | 04/06 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.24K | 04/06 | ||
Dsv | 1,053.0 | 1,072.0 | 1,047.5 | +11.0 | +1.06% | 252.81K | 04/06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Embla Medical hf | 27.90 | 28.10 | 27.40 | 0.00 | 0.00% | 21.55K | 04/06 | ||
Ennogie Solar AS | 9.5800 | 9.6800 | 9.4400 | -0.0600 | -0.62% | 8.92K | 04/06 | ||
Fast Ejendom | 113.00 | 120.00 | 113.00 | 0.00 | 0.00% | 2.71K | 04/06 | ||
Firstfarms | 78.60 | 79.60 | 78.60 | -1.40 | -1.75% | 1.54K | 04/06 | ||
Flsmidth & Co | 380.4 | 390.0 | 377.6 | -6.4 | -1.65% | 159.46K | 04/06 | ||
Flugger B | 360.0 | 362.0 | 356.0 | -2.0 | -0.55% | 0.41K | 04/06 | ||
Gabriel Holding | 270.0 | 270.0 | 270.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Genmab | 1,937.5 | 1,978.0 | 1,937.5 | -16.0 | -0.82% | 142.65K | 04/06 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 69.00 | 72.00 | 69.00 | -4.00 | -5.48% | 0.37K | 04/06 | ||
Gn Store Nord | 217.7 | 225.6 | 216.4 | -5.6 | -2.51% | 471.13K | 04/06 | ||
Green Hydrogen Systems AS | 9.68 | 10.22 | 9.68 | -0.44 | -4.40% | 576.69K | 04/06 | ||
GreenMobility | 31.90 | 32.90 | 31.10 | +0.50 | +1.59% | 4.04K | 04/06 | ||
Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1.54% | 0.48K | 04/06 | ||
Gubra AS | 326.00 | 331.00 | 324.00 | -2.00 | -0.61% | 20.65K | 04/06 | ||
Gyldendal A | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 0.00K | 04/06 | ||
Gyldendal B | 342.0 | 342.0 | 326.0 | 0.0 | 0.00% | 0.03K | 04/06 | ||
H Lundbeck B | 32.45 | 32.95 | 32.45 | -0.25 | -0.76% | 42.65K | 04/06 | ||
H Lundbeck B | 36.66 | 37.10 | 36.58 | -0.38 | -1.03% | 384.54K | 04/06 | ||
H+H International | 104.60 | 107.80 | 103.60 | -2.40 | -2.24% | 24.08K | 04/06 | ||
Harboes Bryggeri | 151.00 | 158.50 | 149.00 | -6.00 | -3.82% | 12.95K | 04/06 | ||
HusCompagniet AS | 60.40 | 61.20 | 60.00 | -0.40 | -0.66% | 29.07K | 04/06 | ||
Hvidbjerg Bank | 116.00 | 119.00 | 116.00 | -2.00 | -1.69% | 0.77K | 04/06 | ||
Investeringsselskabet Luxor B | 525.0 | 530.0 | 525.0 | +15.0 | +2.94% | 0.04K | 04/06 | ||
ISS A/S | 132.00 | 136.80 | 131.90 | -3.60 | -2.65% | 601.44K | 04/06 | ||
Jeudan | 218 | 218 | 215 | +2 | +0.93% | 2.91K | 04/06 | ||
Jyske Bank | 548.5 | 571.0 | 548.5 | -19.0 | -3.35% | 180.38K | 04/06 | ||
Kreditbanken | 4,900 | 4,920 | 4,900 | 0 | 0.00% | 0.02K | 04/06 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -10.0 | -1.39% | 0.20K | 04/06 | ||
Lollands Bank | 580.0 | 580.0 | 575.0 | -10.0 | -1.69% | 0.39K | 04/06 | ||
Matas | 115.40 | 118.00 | 115.40 | -2.00 | -1.70% | 92.64K | 04/06 | ||
Moeller Maersk A | 11,670 | 12,180 | 11,650 | -110 | -0.93% | 8.24K | 04/06 | ||
Moeller Maersk B | 11,985 | 12,500 | 11,940 | -70 | -0.58% | 49.05K | 04/06 | ||
Moens Bank AS | 236.0 | 238.0 | 232.0 | 0.0 | 0.00% | 3.08K | 04/06 | ||
MT Hoejgaard | 198.0 | 199.5 | 196.5 | -1.0 | -0.50% | 1.24K | 04/06 | ||
Netcompany | 312.80 | 317.00 | 307.20 | +4.00 | +1.30% | 113.07K | 04/06 | ||
Newcap Holding | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 0 | 03/06 | ||
Nilfisk | 152.800 | 157.000 | 152.000 | -2.600 | -1.67% | 11.76K | 04/06 | ||
Nkt Holding | 576.5 | 587.0 | 567.5 | -6.5 | -1.11% | 175.00K | 04/06 | ||
Nnit AS | 109.40 | 110.40 | 108.40 | +0.20 | +0.18% | 14.01K | 04/06 | ||
Noble | 290.50 | 302.00 | 290.00 | -14.50 | -4.75% | 28.13K | 04/06 | ||
Nordea Bank | 83.32 | 84.70 | 83.00 | -1.40 | -1.65% | 484.53K | 04/06 | ||
Nordfyns Bank | 346.0 | 348.0 | 344.0 | -4.0 | -1.14% | 1.39K | 04/06 | ||
North Media | 58.00 | 58.00 | 56.80 | +0.40 | +0.69% | 6.12K | 04/06 | ||
Novo Nordisk B | 936.2 | 939.6 | 923.4 | +12.3 | +1.33% | 2.13M | 04/06 | ||
Novozymes B | 419.6 | 420.4 | 410.7 | +11.6 | +2.84% | 639.75K | 04/06 | ||
NTG Nordic Transport | 297.000 | 303.500 | 295.000 | -5.000 | -1.66% | 31.36K | 04/06 | ||
NTR Holding B | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 0.20K | 04/06 | ||
Oersted AS | 415.00 | 422.30 | 415.00 | -4.00 | -0.95% | 333.31K | 04/06 | ||
Orphazyme | 999.70 | 999.70 | 999.70 | 0.00 | 0.00% | 0.00K | 04/06 | ||
Pandora | 1,098.0 | 1,118.5 | 1,098.0 | -7.0 | -0.63% | 175.33K | 04/06 | ||
Park Street A/S | 10.500 | 10.500 | 10.000 | 0.000 | 0.00% | 1.00K | 04/06 | ||
Parken | 113.50 | 115.00 | 113.50 | -0.50 | -0.44% | 1.92K | 04/06 | ||
Penneo AS | 8.04 | 8.08 | 7.86 | -0.04 | -0.50% | 25.17K | 04/06 | ||
Per Aarslef | 370 | 381 | 369 | -7 | -1.86% | 26.60K | 04/06 | ||
Pharma Equity AS | 0.267 | 0.272 | 0.260 | -0.001 | -0.37% | 787.56K | 04/06 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Rias B | 680.0 | 680.0 | 650.0 | +15.0 | +2.26% | 0.06K | 04/06 | ||
Ringkjoebing Landbobank | 1,172 | 1,233 | 1,172 | -48 | -3.93% | 32.54K | 04/06 | ||
Roblon A/S | 82.0 | 82.0 | 80.5 | +1.5 | +1.86% | 0.42K | 04/06 | ||
Rockwool International A | 2,800 | 2,810 | 2,755 | +10 | +0.36% | 1.25K | 04/06 | ||
Rockwool International B | 2,828 | 2,848 | 2,776 | +8 | +0.28% | 39.39K | 04/06 | ||
Royal Unibrew | 575 | 575 | 563 | +12 | +2.22% | 118.58K | 04/06 | ||
RTX | 96.60 | 101.00 | 95.80 | -3.40 | -3.40% | 15.83K | 04/06 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -5.13% | 13.28M | 04/06 | ||
Scand Brake Sys | 12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2400 | 0.0000 | 0.00% | 6.35K | 04/06 | ||
Scandinavian Tobacco | 96.40 | 97.40 | 95.70 | -0.70 | -0.72% | 162.65K | 04/06 | ||
Schouw | 563.0 | 573.0 | 563.0 | -9.0 | -1.57% | 6.58K | 04/06 | ||
Shape Robotics AS | 28.10 | 28.70 | 27.50 | +0.50 | +1.81% | 90.71K | 04/06 | ||
Silkeborg IF Invest | 24.60 | 26.00 | 24.60 | -1.60 | -6.11% | 0.05K | 04/06 | ||
Skako | 77.20 | 78.20 | 76.40 | -1.00 | -1.28% | 2.74K | 04/06 | ||
Skjern Bank | 203.00 | 213.00 | 203.00 | -9.00 | -4.25% | 13.92K | 04/06 | ||
Solar B | 356.0 | 360.5 | 352.0 | +1.0 | +0.28% | 41.45K | 04/06 | ||
SP Group | 262.0 | 269.5 | 261.5 | -6.0 | -2.24% | 5.32K | 04/06 | ||
Spar Bank Nord | 122.60 | 128.40 | 122.60 | -4.60 | -3.62% | 131.09K | 04/06 | ||
Sparekassen Sjaelland | 214.00 | 217.00 | 214.00 | -2.50 | -1.15% | 5.68K | 04/06 | ||
SSBV Rovsing | 35.000 | 35.000 | 35.000 | -0.200 | -0.57% | 0.07K | 04/06 | ||
Strategic Investments AS | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 37.98K | 04/06 | ||
Svendborg Sparekasse | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 0.31K | 04/06 | ||
Svitzer AS | 267.50 | 271.00 | 265.50 | +0.50 | +0.19% | 66.85K | 04/06 | ||
Sydbank | 353.0 | 371.4 | 353.0 | -15.8 | -4.28% | 231.16K | 04/06 | ||
TCM Group | 65.60 | 67.00 | 64.20 | -0.40 | -0.61% | 6.07K | 04/06 | ||
Tivoli | 714 | 720 | 714 | -2 | -0.28% | 0.58K | 04/06 | ||
Topdanmark A/S | 293.0 | 295.4 | 291.8 | -0.2 | -0.07% | 51.73K | 04/06 | ||
Torm A | 252.80 | 256.40 | 250.60 | -0.80 | -0.32% | 218.09K | 04/06 | ||
Trifork Holding AG | 115.60 | 117.20 | 115.00 | -0.60 | -0.52% | 22.13K | 04/06 | ||
Trygvesta | 142.7 | 143.2 | 141.3 | +1.4 | +0.99% | 828.27K | 04/06 | ||
UIE PLC | 225 | 230 | 225 | -5 | -2.17% | 4.38K | 04/06 | ||
Vestjysk Bank | 4.51 | 4.57 | 4.51 | -0.02 | -0.44% | 225.99K | 04/06 | ||
Zealand Pharma | 610.50 | 655.00 | 602.50 | -43.00 | -6.58% | 496.73K | 04/06 | ||
배스타스 | 191.8 | 194.1 | 190.8 | -1.5 | -0.80% | 1.20M | 04/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.