선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.000 | 43.800 | 43.000 | -1.000 | -2.27% | 0.28K | 20:27:36 | ||
Agat Ejendomme | 1.61 | 1.62 | 1.61 | +0.01 | +0.63% | 13.34K | 23:25:57 | ||
Agf AS | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 163.23K | 23:32:12 | ||
Alk Abello | 152.50 | 156.60 | 151.00 | -0.10 | -0.07% | 298.85K | 23:31:18 | ||
Alm Brand | 13.85 | 14.07 | 13.76 | +0.17 | +1.24% | 1.99M | 23:33:07 | ||
Ambu B | 129.9 | 132.4 | 129.4 | -1.5 | -1.10% | 142.99K | 23:32:30 | ||
Aquaporin AS | 17.45 | 17.50 | 16.45 | +1.05 | +6.40% | 25.71K | 23:25:43 | ||
Asetek AS | 4.58 | 4.60 | 4.50 | +0.09 | +1.89% | 51.25K | 22:41:56 | ||
Atlantic Petroleum PF | 2.8 | 2.8 | 2.6 | +0.2 | +6.15% | 6.21K | 23:18:20 | ||
Bang & Olufsen | 10.34 | 10.44 | 10.28 | -0.06 | -0.58% | 31.99K | 23:29:25 | ||
Banknordik | 152.0 | 153.5 | 152.0 | +0.5 | +0.33% | 4.59K | 23:08:03 | ||
Bavarian Nordic | 187.2 | 188.0 | 183.9 | +2.3 | +1.24% | 333.81K | 23:32:39 | ||
Better Collective | 155.60 | 159.00 | 154.00 | -2.80 | -1.77% | 56.79K | 23:25:41 | ||
Bioporto | 1.678 | 1.702 | 1.670 | +0.008 | +0.48% | 544.20K | 23:25:29 | ||
Boozt | 89.40 | 89.75 | 87.85 | 0.00 | 0.00% | 12.11K | 22:59:48 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | 1 | 0.00% | 33.41K | 23:31:24 | ||
Broendbyernes IF Fodbold | 0.634 | 0.686 | 0.620 | -0.016 | -2.46% | 1.08M | 23:30:09 | ||
Carlsberg A | 1,105 | 1,120 | 1,080 | +25 | +2.31% | 1.54K | 23:12:57 | ||
Carlsberg B | 936.6 | 942.4 | 929.0 | +7.6 | +0.82% | 114.75K | 23:32:35 | ||
Cbrain | 305.50 | 311.00 | 303.00 | -1.00 | -0.33% | 22.30K | 23:30:45 | ||
Cemat A/S | 0.932 | 0.934 | 0.920 | -0.002 | -0.21% | 21.71K | 23:16:49 | ||
Chemometec | 341.00 | 369.60 | 341.00 | -22.20 | -6.11% | 98.70K | 23:32:58 | ||
Coloplast | 815.4 | 829.6 | 808.0 | -9.4 | -1.14% | 141.90K | 23:32:40 | ||
Columbus IT Partner | 10.15 | 10.45 | 10.10 | -0.25 | -2.40% | 61.51K | 23:09:39 | ||
Copenhagen Airports AS | 4,720 | 4,770 | 4,720 | -30 | -0.63% | 0.12K | 23:09:20 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.1 | 0.00% | 0.40K | 21:46:40 | ||
Dampskibsselskabet Norden AS | 331.8 | 338.0 | 330.4 | -1.0 | -0.30% | 71.72K | 23:32:46 | ||
Danske Andelskassers Bank | 12.150 | 12.300 | 12.050 | 0.000 | 0.00% | 4.82K | 22:09:11 | ||
Danske Bank | 213.4 | 213.7 | 210.3 | +2.7 | +1.28% | 767.84K | 23:33:08 | ||
Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.03K | 18:53:49 | ||
Demant | 325.6 | 330.0 | 323.2 | -3.4 | -1.03% | 120.44K | 23:32:04 | ||
DFDS | 213.2 | 216.6 | 212.8 | -0.2 | -0.09% | 86.53K | 23:32:26 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | +5.0 | +0.98% | 0.80K | 23:25:58 | ||
Dsv | 1,043.5 | 1,066.5 | 1,042.0 | -10.5 | -1.00% | 181.15K | 23:33:06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Embla Medical hf | 27.90 | 28.00 | 26.00 | -0.40 | -1.41% | 39.82K | 23:23:58 | ||
Ennogie Solar AS | 9.6400 | 9.8000 | 9.4800 | +0.2000 | +2.12% | 12.22K | 23:30:27 | ||
Fast Ejendom | 113.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0.43K | 21:13:40 | ||
Firstfarms | 80.00 | 80.00 | 78.60 | +1.40 | +1.78% | 4.04K | 22:50:22 | ||
Flsmidth & Co | 388.6 | 401.2 | 387.6 | -5.8 | -1.47% | 94.68K | 23:32:44 | ||
Flugger B | 362.0 | 362.0 | 358.0 | +6.0 | +1.69% | 0.15K | 22:53:12 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +0.0 | +0.00% | 0.09K | 16:17:37 | ||
Genmab | 1,960.0 | 2,022.0 | 1,941.0 | +23.0 | +1.19% | 151.56K | 23:32:39 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
Gn Store Nord | 223.3 | 225.6 | 219.4 | +6.1 | +2.81% | 572.13K | 23:33:38 | ||
Green Hydrogen Systems AS | 10.18 | 10.22 | 9.68 | +0.62 | +6.49% | 446.83K | 23:28:36 | ||
GreenMobility | 31.40 | 31.60 | 29.60 | +0.40 | +1.29% | 3.41K | 20:47:45 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +10 | +1.56% | 0.46K | 22:53:22 | ||
Gubra AS | 326.00 | 331.00 | 321.00 | -2.00 | -0.61% | 16.11K | 23:31:07 | ||
Gyldendal A | 1,200 | 1,240 | 1,190 | -120 | -9.09% | 0.04K | 22:39:49 | ||
Gyldendal B | 342.0 | 342.0 | 340.0 | +6.0 | +1.79% | 0.10K | 22:00:01 | ||
H Lundbeck B | 32.95 | 34.00 | 32.75 | -0.70 | -2.08% | 59.24K | 23:26:17 | ||
H Lundbeck B | 37.10 | 37.78 | 36.74 | -0.64 | -1.70% | 277.91K | 23:32:42 | ||
H+H International | 108.00 | 110.00 | 107.00 | +1.00 | +0.93% | 18.08K | 23:13:46 | ||
Harboes Bryggeri | 157.50 | 158.00 | 149.00 | +10.00 | +6.78% | 19.36K | 23:27:52 | ||
HusCompagniet AS | 61.00 | 61.00 | 60.00 | +1.20 | +2.01% | 18.65K | 23:25:38 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.08K | 16:00:04 | ||
Investeringsselskabet Luxor B | 510.0 | 515.0 | 510.0 | -15.0 | -2.86% | 0.04K | 16:46:43 | ||
ISS A/S | 135.30 | 136.30 | 133.50 | +2.10 | +1.58% | 319.84K | 23:33:05 | ||
Jeudan | 217 | 218 | 215 | +1 | +0.46% | 1.36K | 23:24:07 | ||
Jyske Bank | 570.0 | 574.0 | 567.0 | +5.0 | +0.88% | 89.08K | 23:32:30 | ||
Kreditbanken | 4,900 | 4,920 | 4,840 | +80 | +1.66% | 0.02K | 23:10:45 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +10.0 | +1.41% | 0.02K | 23:17:31 | ||
Lollands Bank | 590.0 | 590.0 | 575.0 | +10.0 | +1.72% | 0.13K | 22:47:01 | ||
Matas | 118.20 | 120.40 | 117.00 | -0.40 | -0.34% | 102.00K | 23:32:57 | ||
Moeller Maersk A | 11,860 | 12,360 | 11,860 | -180 | -1.50% | 6.97K | 23:33:02 | ||
Moeller Maersk B | 12,220 | 12,820 | 12,200 | -245 | -1.97% | 28.85K | 23:33:02 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 0.07K | 18:42:19 | ||
MT Hoejgaard | 198.0 | 199.0 | 194.0 | +0.5 | +0.25% | 6.87K | 23:26:28 | ||
Netcompany | 310.80 | 311.00 | 301.20 | +10.00 | +3.32% | 69.15K | 23:32:54 | ||
Newcap Holding | 0.177 | 0.177 | 0.173 | +0.005 | +2.91% | 19.75K | 22:48:44 | ||
Nilfisk | 154.000 | 155.000 | 152.800 | +3.600 | +2.39% | 15.95K | 23:32:42 | ||
Nkt Holding | 580.5 | 597.0 | 579.0 | -12.5 | -2.11% | 137.84K | 23:33:05 | ||
Nnit AS | 109.80 | 110.80 | 108.40 | +1.80 | +1.67% | 12.30K | 23:25:39 | ||
Noble | 305.00 | 320.00 | 305.00 | -10.00 | -3.17% | 9.47K | 23:32:23 | ||
Nordea Bank | 84.72 | 85.40 | 84.34 | +0.60 | +0.71% | 622.66K | 23:32:30 | ||
Nordfyns Bank | 346.0 | 356.0 | 346.0 | -4.0 | -1.14% | 4.05K | 22:40:07 | ||
North Media | 57.20 | 57.60 | 56.40 | +1.60 | +2.88% | 10.07K | 23:31:37 | ||
Novo Nordisk B | 927.0 | 930.2 | 913.4 | -0.3 | -0.03% | 1.47M | 23:33:28 | ||
Novozymes B | 409.9 | 410.1 | 404.7 | +1.3 | +0.32% | 203.36K | 23:33:14 | ||
NTG Nordic Transport | 299.500 | 299.500 | 294.000 | +6.500 | +2.22% | 11.90K | 23:27:41 | ||
NTR Holding B | 3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 0.15K | 18:10:35 | ||
Oersted AS | 418.40 | 424.40 | 417.50 | -0.50 | -0.12% | 156.03K | 23:32:52 | ||
Orphazyme | 999.70 | 1,009.80 | 950.00 | -10.10 | -1.00% | 0.06K | 23:08:15 | ||
Pandora | 1,101.0 | 1,129.5 | 1,082.0 | -23.0 | -2.05% | 140.65K | 23:33:26 | ||
Park Street A/S | 10.400 | 11.000 | 10.400 | -0.600 | -5.45% | 4.55K | 18:28:33 | ||
Parken | 115.50 | 118.00 | 115.50 | 0.00 | 0.00% | 4.08K | 22:48:40 | ||
Penneo AS | 8.08 | 8.14 | 7.80 | +0.28 | +3.59% | 38.97K | 23:10:34 | ||
Per Aarslef | 378 | 383 | 377 | +2 | +0.53% | 12.97K | 23:32:53 | ||
Pharma Equity AS | 0.268 | 0.273 | 0.264 | +0.020 | +8.06% | 280.89K | 22:10:04 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +6.00 | +3.33% | 0.03K | 17:03:53 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.00K | 16:02:50 | ||
Ringkjoebing Landbobank | 1,227 | 1,247 | 1,227 | -3 | -0.24% | 19.04K | 23:32:48 | ||
Roblon A/S | 80.5 | 82.0 | 80.0 | +0.5 | +0.63% | 1.27K | 20:54:35 | ||
Rockwool International A | 2,805 | 2,885 | 2,800 | -15 | -0.53% | 3.44K | 23:31:28 | ||
Rockwool International B | 2,828 | 2,918 | 2,822 | -52 | -1.81% | 45.97K | 23:33:41 | ||
Royal Unibrew | 566 | 572 | 563 | +4 | +0.62% | 35.68K | 23:29:43 | ||
RTX | 100.00 | 103.50 | 99.00 | -0.50 | -0.50% | 39.93K | 23:32:44 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.86% | 11.83M | 23:31:50 | ||
Scand Brake Sys | 12.10 | 12.15 | 12.10 | -0.15 | -1.22% | 2.16K | 18:40:16 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | 0.0000 | 0.00% | 11.87K | 21:13:41 | ||
Scandinavian Tobacco | 96.90 | 98.20 | 96.90 | -0.20 | -0.21% | 108.55K | 23:33:03 | ||
Schouw | 576.0 | 579.0 | 575.0 | +3.0 | +0.52% | 4.84K | 23:32:23 | ||
Shape Robotics AS | 27.80 | 29.10 | 27.40 | -0.50 | -1.77% | 164.73K | 23:32:37 | ||
Silkeborg IF Invest | 26.20 | 26.20 | 25.60 | -0.40 | -1.50% | 0.56K | 19:15:02 | ||
Skako | 78.20 | 81.40 | 77.60 | -1.00 | -1.26% | 7.38K | 23:26:17 | ||
Skjern Bank | 215.00 | 215.00 | 207.00 | +7.00 | +3.37% | 16.74K | 23:32:11 | ||
Solar B | 356.5 | 360.0 | 350.5 | +3.0 | +0.85% | 15.14K | 23:33:30 | ||
SP Group | 268.5 | 273.5 | 267.0 | -0.5 | -0.19% | 9.43K | 23:24:20 | ||
Spar Bank Nord | 127.60 | 128.20 | 126.80 | +0.40 | +0.31% | 62.19K | 23:33:03 | ||
Sparekassen Sjaelland | 217.50 | 218.00 | 216.50 | +1.50 | +0.69% | 4.17K | 23:28:14 | ||
SSBV Rovsing | 35.200 | 35.200 | 33.800 | +1.000 | +2.92% | 1.07K | 23:01:19 | ||
Strategic Investments AS | 1.110 | 1.160 | 1.100 | -0.050 | -4.31% | 736.69K | 19:28:19 | ||
Svendborg Sparekasse | 158.00 | 163.00 | 158.00 | 0.00 | 0.00% | 0.34K | 17:17:02 | ||
Svitzer AS | 268.00 | 272.00 | 267.00 | -1.50 | -0.56% | 27.44K | 23:31:05 | ||
Sydbank | 371.0 | 371.0 | 366.4 | +5.6 | +1.53% | 98.62K | 23:33:04 | ||
TCM Group | 66.00 | 66.20 | 65.60 | -0.20 | -0.30% | 2.79K | 23:30:07 | ||
Tivoli | 716 | 722 | 716 | -4 | -0.56% | 0.62K | 23:02:47 | ||
Topdanmark A/S | 292.8 | 293.8 | 292.0 | -0.2 | -0.07% | 31.81K | 23:32:45 | ||
Torm A | 253.80 | 258.40 | 253.20 | -0.80 | -0.31% | 129.75K | 23:32:38 | ||
Trifork Holding AG | 116.80 | 120.00 | 116.20 | -2.60 | -2.18% | 20.93K | 23:23:06 | ||
Trygvesta | 140.9 | 142.9 | 140.5 | -0.3 | -0.21% | 394.46K | 23:33:02 | ||
UIE PLC | 229 | 233 | 228 | +3 | +1.33% | 11.26K | 23:19:05 | ||
Vestjysk Bank | 4.53 | 4.60 | 4.51 | -0.04 | -0.88% | 410.58K | 23:32:33 | ||
Zealand Pharma | 651.00 | 652.00 | 627.50 | +11.50 | +1.80% | 173.75K | 23:32:27 | ||
배스타스 | 193.9 | 195.6 | 192.3 | +1.1 | +0.57% | 838.16K | 23:33:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.