종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.00 | 5.99 | 6.05 | 5.97 | +0.08% | 1.55M | 6.00+0.08% | 14:00:04 | |
IFT Infratil Ltd | 10.82 | 10.80 | 10.90 | 10.62 | +0.19% | 619.63K | 10.82+0.19% | 14:07:19 | |
MCY Mercury NZ Ltd | 6.31 | 6.42 | 6.42 | 6.30 | -1.71% | 600.53K | 6.31-1.71% | 14:04:44 | |
CEN Contact Energy Ltd | 8.70 | 8.69 | 8.70 | 8.55 | +0.12% | 586.58K | 8.70+0.12% | 14:16:16 | |
GNE Genesis Energy Ltd | 2.27 | 2.30 | 2.32 | 2.27 | -1.09% | 240.57K | 2.27-1.09% | 14:00:04 |
종목명 | 가격 |
---|---|
IFT Infratil | 10.82+0.02+0.19% |
CEN Contact Energy Ltd | 8.70+0.01+0.12% |
MEL Meridian Energy Ltd | 6.00+0.01+0.08% |
MNW Manawa Energy | 4.24-0.01-0.24% |
VCT Vector Ltd | 3.61-0.02-0.55% |
종목명 | 가격 |
---|---|
NWF NZ Windfarms | 0.119-0.0030-2.46% |
MCY Mercury NZ | 6.31-0.11-1.71% |
GNE Genesis Energy Ltd | 2.27-0.03-1.09% |
VCT Vector Ltd | 3.61-0.02-0.55% |
MNW Manawa Energy | 4.24-0.01-0.24% |