종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.31 | +0.35% | 1.18M | 4.33+0.35% | 10:08:54 | |
SKT Sky Network Television | 2.71 | 2.72 | 2.75 | 2.71 | -0.37% | 27.46K | 2.71-0.37% | 09:09:51 | |
CNU Chorus Ltd | 7.14 | 7.11 | 7.24 | 7.14 | +0.49% | 16K | 7.14+0.49% | 10:05:48 | |
NZM NZME Ltd | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 690 | 0.860.00% | 10:05:45 | |
VTL Vital Ltd | 0.255 | 0.25 | 0.255 | 0.255 | +2.00% | 2 | 0.255+2.00% | 06:59:42 |
종목명 | 가격 |
---|---|
VTL Vital Ltd | 0.255+0.0050+2.00% |
CNU Chorus | 7.20+0.09+1.20% |
SPK Spark New Zealand | 4.32+0.01+0.23% |
NZM NZME | 0.860.000.00% |
SKT Sky Network Television | 2.71-0.0100-0.37% |
종목명 | 가격 |
---|---|
SKT Sky Network Television | 2.71-0.0100-0.37% |
NZM NZME | 0.860.000.00% |
SPK Spark New Zealand | 4.33+0.01+0.35% |
CNU Chorus | 7.14+0.04+0.49% |
VTL Vital Ltd | 0.255+0.0050+2.00% |