선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.84 | 0.84 | 0.83 | +0.01 | +1.20% | 8.57K | 14:00:15 | ||
Accordant | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 1.45K | 10:03:36 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.14 | 3.15 | 3.12 | +0.04 | +1.29% | 68.02K | 14:00:15 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7900 | 0.0000 | 0.00% | 0.09K | 06:59:37 | ||
Aofrio | 0.0620 | 0.0630 | 0.0620 | 0.0000 | 0.00% | 9.31K | 13:22:30 | ||
Arborgen Holdings | 0.1610 | 0.1610 | 0.1610 | -0.0010 | -0.62% | 0.06K | 06:59:37 | ||
Asset Plus | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 20.49K | 12:06:33 | ||
Being AI | 0.0920 | 0.0930 | 0.0920 | 0.0000 | 0.00% | 103.64K | 12:03:07 | ||
BLIS Tech | 0.0180 | 0.0190 | 0.0170 | +0.0010 | +5.88% | 768.69K | 13:43:55 | ||
Bremworth | 0.3750 | 0.3850 | 0.3750 | -0.0200 | -5.06% | 17.90K | 07:27:35 | ||
Briscoe Group | 4.25 | 4.25 | 4.18 | +0.03 | +0.71% | 17.34K | 14:00:15 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3200 | 0.0000 | 0.00% | 0 | 30/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | 0.0000 | 0.00% | 5.28K | 14:00:15 | ||
Channel Infra NZ | 1.560 | 1.580 | 1.560 | -0.010 | -0.64% | 99.50K | 14:00:15 | ||
Colonial Motor | 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 2.50K | 12:38:54 | ||
Comvita | 1.380 | 1.380 | 1.350 | 0.000 | 0.00% | 70.59K | 14:00:15 | ||
Cooks Global Foods | 0.2400 | 0.2450 | 0.2400 | -0.0100 | -4.00% | 4.33K | 11:08:29 | ||
Delegat | 4.54 | 4.54 | 4.45 | -0.01 | -0.22% | 4.30K | 14:00:15 | ||
Enprise Group | 0.47 | 0.48 | 0.47 | +0.01 | +2.17% | 0.45K | 12:34:19 | ||
Foley Wines | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0.22K | 06:59:37 | ||
General Capital Ltd | 0.0750 | 0.0750 | 0.0750 | -0.0030 | -3.85% | 0.68K | 08:10:30 | ||
Geneva Finance | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 57.40K | 07:48:16 | ||
Gentrack Group Ltd | 9.740 | 9.750 | 9.500 | +0.090 | +0.93% | 49.65K | 14:00:15 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 16.84K | 10:37:31 | ||
Hallenstein Glasson | 5.37 | 5.37 | 5.32 | 0.00 | 0.00% | 12.92K | 14:00:15 | ||
Ikegps Group | 0.4650 | 0.4650 | 0.4650 | 0.0000 | 0.00% | 0.07K | 06:59:37 | ||
Just Life Group | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 0 | 31/05 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | -0.001 | -0.77% | 0.46K | 07:25:08 | ||
Marsden Maritime | 3.51 | 3.51 | 3.51 | +0.01 | +0.29% | 1.92K | 09:37:12 | ||
Me Today Ltd | 0.0800 | 0.0800 | 0.0760 | +0.0010 | +1.27% | 213.69K | 13:08:10 | ||
Metro Performance Glass | 0.0680 | 0.0680 | 0.0680 | +0.0010 | +1.49% | 12.26K | 06:59:37 | ||
Millennium & Copthorne | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0.35K | 06:59:37 | ||
Move Logistics Group | 0.310 | 0.345 | 0.310 | -0.035 | -10.14% | 188.72K | 14:00:15 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | -0.65% | 55.84K | 13:42:32 | ||
Napier Port Holdings | 2.54 | 2.55 | 2.53 | -0.01 | -0.39% | 44.14K | 14:00:15 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 22.58K | 12:15:11 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | +0.005 | +2.04% | 14.32K | 14:00:15 | ||
New Zealand Oil Gas | 0.3900 | 0.4100 | 0.3900 | -0.0150 | -3.70% | 23.95K | 14:00:15 | ||
New Zealand Rural Land Company | 0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 6.85K | 12:02:06 | ||
NZ Windfarms | 0.1240 | 0.1260 | 0.1210 | +0.0040 | +3.33% | 331.80K | 14:00:15 | ||
NZME | 0.8600 | 0.8800 | 0.8600 | +0.0200 | +2.38% | 16.07K | 12:32:30 | ||
PaySauce | 0.2400 | 0.2500 | 0.2400 | -0.0150 | -5.88% | 38.95K | 13:35:31 | ||
PGG Wrightson | 1.550 | 1.620 | 1.550 | -0.080 | -4.91% | 6.09K | 14:00:15 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 31/05 | ||
Radius Residential Care | 0.14 | 0.14 | 0.13 | +0.01 | +9.60% | 23.99K | 12:12:57 | ||
Rakon | 0.7600 | 0.8000 | 0.7600 | -0.0400 | -5.00% | 74.15K | 14:00:15 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 22.07K | 08:09:06 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | -4.29% | 22.48K | 10:25:28 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 2.42K | 07:11:20 | ||
Scott Tech | 2.300 | 2.300 | 2.250 | +0.090 | +4.07% | 1.61K | 14:00:15 | ||
Seeka | 2.64 | 2.64 | 2.60 | +0.11 | +4.35% | 0.16K | 14:00:15 | ||
SmartPay | 1.3000 | 1.3100 | 1.2700 | +0.0050 | +0.39% | 17.77K | 14:00:15 | ||
Solution Dynamics | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0.09K | 06:59:37 | ||
South Port | 5.62 | 5.62 | 5.54 | +0.05 | +0.90% | 2.91K | 12:21:14 | ||
T&G Global | 1.750 | 1.750 | 1.710 | +0.050 | +2.94% | 5.70K | 10:18:36 | ||
Third Age Health Services | 1.43 | 1.43 | 1.43 | +0.02 | +1.42% | 0.01K | 06:59:37 | ||
Tower | 0.8200 | 0.8300 | 0.8100 | -0.0100 | -1.20% | 311.06K | 13:44:14 | ||
Truscreen | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 565.84K | 12:38:30 | ||
Turners Automotive | 4.060 | 4.120 | 4.060 | -0.040 | -0.98% | 38.52K | 14:00:15 | ||
Vital Ltd | 0.2600 | 0.2600 | 0.2500 | +0.0200 | +8.33% | 65.00K | 12:07:56 | ||
Warehouse Group | 1.060 | 1.110 | 1.060 | +0.010 | +0.95% | 86.51K | 14:00:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.