종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.52 | 0.55 | 0.51 | +5.77% | 2.35M | 0.55+5.77% | 14:00:04 | |
THL Tourism Holdings Ltd | 1.99 | 1.95 | 2.00 | 1.96 | +2.05% | 1.02M | 1.99+2.05% | 14:20:35 | |
FBU Fletcher Building Ltd | 3.56 | 3.63 | 3.61 | 3.52 | -1.93% | 937.59K | 3.56-1.93% | 14:12:16 | |
AIA Auckland International Airport Ltd | 7.85 | 7.81 | 7.89 | 7.77 | +0.51% | 884.34K | 7.85+0.51% | 14:00:04 | |
MPG Metro Performance Glass Ltd | 0.075 | 0.085 | 0.08 | 0.074 | -11.76% | 378.27K | 0.075-11.76% | 12:46:10 |
종목명 | 가격 |
---|---|
AIR Air New Zealand | 0.55+0.03+5.77% |
THL Tourism Holdings | 1.99+0.04+2.05% |
POT Port Tauranga | 4.79+0.03+0.63% |
AIA Auckland Airport | 7.85+0.04+0.51% |
SPN South Port | 5.46+0.01+0.18% |
종목명 | 가격 |
---|---|
MPG Metro Performance Glass | 0.075-0.0100-11.76% |
FBU Fletcher Build | 3.56-0.07-1.93% |
AGL Accordant | 0.53-0.010-1.85% |
SKL Skellerup | 4.02-0.070-1.71% |
FRW Freightways | 8.37-0.13-1.53% |