종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FPH Fisher & Paykel Healthcare Corp | 29.15 | 28.90 | 29.24 | 28.65 | +0.87% | 1.41M | 29.15+0.87% | 14:25:26 | |
RYM Ryman Healthcare Ltd | 3.85 | 3.90 | 3.91 | 3.81 | -1.28% | 901.64K | 3.85-1.28% | 14:08:29 | |
SUM Summerset Group Holdings Ltd | 10.70 | 10.80 | 10.76 | 10.70 | -0.93% | 852.89K | 10.70-0.93% | 14:25:58 | |
TRU Truscreen Ltd | 0.017 | 0.018 | 0.018 | 0.017 | -5.56% | 633.23K | 0.017-5.56% | 13:39:37 | |
ARV Arvida Group Ltd | 1.00 | 0.98 | 1.01 | 0.98 | +2.04% | 592.52K | 1.00+2.04% | 14:07:12 |
종목명 | 가격 |
---|---|
RAD Radius Residential Care | 0.12+0.01+4.17% |
ARV Arvida | 1.00+0.020+2.04% |
OCA Oceania Healthcare | 0.59+0.010+1.72% |
AFT AFT Pharmaceuticals | 2.93+0.03+1.03% |
FPH Fisher & Paykel Healthcare Corp | 29.15+0.25+0.87% |
종목명 | 가격 |
---|---|
PEB Pacific Edge | 0.093-0.0070-7.00% |
BLT BLIS Tech | 0.016-0.0010-5.88% |
TRU Truscreen | 0.017-0.0010-5.56% |
RUA Rua Bioscience | 0.070.00-3.85% |
RYM Ryman Healthcare | 3.85-0.05-1.28% |