종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 6.77 | 6.70 | 6.79 | 6.66 | +1.04% | 408.02K | 6.77+1.04% | 08/05 | |
MFB My Food Bag Group Ltd | 0.12 | 0.12 | 0.12 | 0.12 | +3.45% | 207.36K | 0.12+3.45% | 08/05 | |
FSF Fonterra Shareholders Fund | 3.65 | 3.67 | 3.69 | 3.65 | -0.54% | 48.17K | 3.65-0.54% | 08/05 | |
SCL Scales Corporation Ltd | 3.10 | 3.14 | 3.16 | 3.10 | -1.27% | 32.73K | 3.10-1.27% | 08/05 | |
PGW PGG Wrightson Ltd | 1.77 | 1.79 | 1.77 | 1.74 | -1.12% | 32.2K | 1.77-1.12% | 08/05 |
종목명 | 가격 |
---|---|
MFB My Food Bag Group | 0.120.00+3.45% |
GXH Green Cross Health | 1.02+0.030+3.03% |
ATM A2 Milk | 6.77+0.07+1.04% |
TGG T&G Global | 1.820.000.00% |
DGL Delegat | 5.700.000.00% |
종목명 | 가격 |
---|---|
CVT Comvita | 1.79-0.040-2.19% |
MWE Marlborough Wine Estates Group | 0.147-0.003-2.00% |
NZK New Zealand King Salmon | 0.25-0.005-1.96% |
SEK Seeka | 2.70-0.04-1.46% |
ALF Allied Farmers | 0.74-0.0100-1.33% |