종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.48 | 0.49 | 0.50 | 0.49 | -1.02% | 1.48M | 0.48-1.02% | 14:00:04 | |
TRA Turners Automotive Group Ltd | 4.00 | 4.13 | 4.12 | 3.97 | -3.15% | 277.73K | 4.00-3.15% | 14:00:04 | |
SKC Sky City Entertainment | 1.73 | 1.69 | 1.74 | 1.66 | +2.37% | 206.65K | 1.73+2.37% | 14:00:04 | |
WHS Warehouse Group Ltd | 1.26 | 1.30 | 1.30 | 1.26 | -3.08% | 56.22K | 1.26-3.08% | 14:00:04 | |
RBD Restaurant Brands New Zealand Ltd | 3.29 | 3.32 | 3.33 | 3.29 | -0.90% | 18.93K | 3.29-0.90% | 14:00:04 |
종목명 | 가격 |
---|---|
SKC Sky City Entertainment | 1.73+0.04+2.37% |
BGP Briscoe Group | 4.47+0.02+0.45% |
CMO Colonial Motor | 8.020.000.00% |
GSH Good Spirits | 0.0220.000.00% |
SVR Savor | 0.2050.000.00% |
종목명 | 가격 |
---|---|
TRA Turners Automotive | 4.00-0.130-3.15% |
WHS Warehouse Group | 1.26-0.040-3.08% |
HLG Hallenstein Glasson | 5.65-0.10-1.74% |
MCK Millennium & Copthorne | 1.88-0.030-1.57% |
BFG Burger Fuel Worldwide | 0.35-0.0050-1.41% |