에보스 그룹 인수 기대감 속에 S&P/NZX 50 지수 상승 마감
- ByInvesting.com
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.71 | 4.72 | 4.74 | 4.68 | -0.11% | 862.89K | 4.71-0.11% | 12:24:26 | |
PEB Pacific Edge Ltd | 0.101 | 0.096 | 0.103 | 0.098 | +5.21% | 969.02K | 0.101+5.21% | 12:37:49 | |
SKO Serko Ltd | 3.42 | 3.30 | 3.42 | 3.31 | +3.64% | 872.91K | 3.42+3.64% | 12:59:42 | |
AIA Auckland International Airport Ltd | 7.84 | 7.74 | 7.86 | 7.72 | +1.36% | 762.7K | 7.84+1.36% | 13:00:05 | |
KPG Kiwi Property Group Ltd | 0.805 | 0.80 | 0.815 | 0.795 | +0.63% | 692.36K | 0.805+0.63% | 12:09:53 |
종목명 | 가격 |
---|---|
PEB Pacific Edge | 0.101+0.0050+5.21% |
SKO Serko | 3.42+0.12+3.64% |
OCA Oceania Healthcare | 0.58+0.020+3.57% |
IPL Investore Property | 1.13+0.030+2.73% |
RBD Restaurant Brands NZ | 3.50+0.06+1.74% |
종목명 | 가격 |
---|---|
SML Synlait Milk | 0.45-0.03-5.26% |
KMD KMD Brands | 0.52-0.01-1.89% |
MFT Mainfreight | 68.32-1.18-1.70% |
VHP Vital Healthcare | 2.11-0.025-1.17% |
IFT Infratil | 10.87-0.12-1.05% |