종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EBO EBOS Group Ltd | 33.05 | 35.32 | 35.20 | 33.05 | -6.43% | 14.89M | 33.05-6.43% | 31/05 | |
MEL Meridian Energy Ltd | 6.76 | 6.12 | 6.76 | 6.36 | +10.46% | 13.08M | 6.76+10.46% | 31/05 | |
SPK Spark New Zealand Ltd | 4.18 | 4.03 | 4.18 | 4.03 | +3.60% | 12.96M | 4.18+3.60% | 31/05 | |
MCY Mercury NZ Ltd | 6.68 | 6.30 | 6.69 | 6.49 | +6.03% | 7.24M | 6.68+6.03% | 31/05 | |
AIA Auckland International Airport Ltd | 7.80 | 7.52 | 7.80 | 7.51 | +3.72% | 7.21M | 7.80+3.72% | 31/05 |
종목명 | 가격 |
---|---|
MEL Meridian Energy Ltd | 6.76+0.64+10.46% |
MCY Mercury NZ | 6.68+0.38+6.03% |
CEN Contact Energy Ltd | 9.22+0.42+4.77% |
PCT Precinct Properties NZ | 1.165+0.045+4.02% |
AIA Auckland Airport | 7.80+0.28+3.72% |
종목명 | 가격 |
---|---|
EBO EBOS | 33.05-2.27-6.43% |
RYM Ryman Healthcare | 3.64-0.02-0.55% |
MFT Mainfreight | 69.05+0.30+0.44% |
SKC Sky City Entertainment | 1.74+0.01+0.58% |
IFT Infratil | 10.60+0.09+0.86% |