종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.76 | 6.12 | 6.76 | 6.36 | +10.46% | 13.08M | 6.76+10.46% | 31/05 | |
SPK Spark New Zealand Ltd | 4.18 | 4.03 | 4.18 | 4.03 | +3.60% | 12.96M | 4.18+3.60% | 31/05 | |
AIA Auckland International Airport Ltd | 7.80 | 7.52 | 7.80 | 7.51 | +3.72% | 7.21M | 7.80+3.72% | 31/05 | |
IFT Infratil Ltd | 10.60 | 10.51 | 10.73 | 10.55 | +0.86% | 2.54M | 10.60+0.86% | 31/05 | |
FPH Fisher & Paykel Healthcare Corp | 29.50 | 28.50 | 29.59 | 28.33 | +3.51% | 2.5M | 29.50+3.51% | 31/05 |
종목명 | 가격 |
---|---|
MEL Meridian Energy Ltd | 6.76+0.64+10.46% |
CEN Contact Energy Ltd | 9.22+0.42+4.77% |
AIA Auckland Airport | 7.80+0.28+3.72% |
FBU Fletcher Build | 3.11+0.11+3.67% |
SPK Spark New Zealand | 4.18+0.14+3.60% |
종목명 | 가격 |
---|---|
RYM Ryman Healthcare | 3.64-0.02-0.55% |
MFT Mainfreight | 69.05+0.30+0.44% |
IFT Infratil | 10.60+0.09+0.86% |
ATM A2 Milk | 7.69+0.18+2.40% |
FPH Fisher & Paykel Healthcare Corp | 29.50+1.00+3.51% |