종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.691 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
PGE PGE Polska | 6.18 | 6.09 | 6.21 | 6.08 | +1.51% | 3.6M | 6.18+1.51% | 03/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.06 | 60.70 | 61.54 | 59.62 | -1.05% | 2.24M | 60.06-1.05% | 03/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.64 | 51.28 | 52.06 | 50.96 | +0.70% | 1.32M | 51.64+0.70% | 03/05 | |
PKN Pkn orlen | 66.13 | 66.44 | 66.44 | 65.36 | -0.47% | 1.21M | 66.13-0.47% | 03/05 |
종목명 | 가격 |
---|---|
WBSV Wienerberger | 34.34+0.760+2.26% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
PGE PGE Polska | 6.18+0.09+1.51% |
CDR CD PROJEKT | 119.55+1.05+0.89% |
종목명 | 가격 |
---|---|
BKOM Komercni Banka | 786.00-88.50-10.12% |
RBIV Raiffeisen Bank | 16.65-0.390-2.29% |
CEZP CEZ as | 851.00-10.50-1.22% |
PKO PKO Bank Polski | 60.06-0.64-1.05% |
PEO Bank Pekao S.A. | 167.40-1.60-0.95% |