선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.20K | 10/05 | ||
Abctrans | 0.71 | 0.65 | 0.65 | -0.06 | -8.45% | 200.32K | 10/05 | ||
Academy Press | 1.81 | 1.95 | 1.95 | -0.04 | -2.01% | 778.71K | 10/05 | ||
Access Holdings | 17.40 | 17.60 | 17.40 | -0.10 | -0.57% | 39.59M | 10/05 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.65 | 6.45 | 6.40 | -0.05 | -0.78% | 1.74M | 10/05 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.99 | 1.05 | 0.98 | +0.02 | +1.98% | 11.09M | 10/05 | ||
Airtel Africa | 1,950.00 | 1,950.00 | 1,950.00 | -23.00 | -1.17% | 60.93K | 10/05 | ||
Aluminum Ex | 7.85 | 7.85 | 7.85 | +0.70 | +9.79% | 1.08K | 10/05 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 1.90K | 10/05 | ||
Berger Paints | 13.55 | 13.55 | 13.55 | +1.20 | +9.72% | 35.52K | 10/05 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 2.11K | 10/05 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 08/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 9.06K | 10/05 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 0.79K | 10/05 | ||
Cadbury Nig | 16.95 | 16.95 | 16.95 | -0.05 | -0.29% | 61.63K | 10/05 | ||
Caverton Offshore Support | 1.600 | 1.570 | 1.570 | +0.030 | +1.91% | 498.74K | 10/05 | ||
Champion Brew | 3.60 | 3.60 | 3.55 | +0.28 | +8.43% | 467.33K | 10/05 | ||
Chams | 1.79 | 1.79 | 1.73 | 0.00 | 0.00% | 1.34M | 10/05 | ||
Chellarams | 4.49 | 4.49 | 4.49 | +0.39 | +9.51% | 0.00K | 10/05 | ||
Chemical and Allied Products | 30.50 | 32.95 | 31.00 | +1.95 | +6.29% | 2.11M | 10/05 | ||
Cileasing | 3.49 | 3.50 | 3.50 | +0.10 | +2.94% | 685.88K | 10/05 | ||
Conoil | 95.90 | 95.90 | 95.90 | -1.30 | -1.34% | 72.20K | 10/05 | ||
Consolidated Hallmark | 1.42 | 1.42 | 1.32 | 0.00 | 0.00% | 738.29K | 10/05 | ||
Cornerst | 2.09 | 2.09 | 2.09 | +0.11 | +5.56% | 6.74K | 10/05 | ||
Coronation Insurance | 0.69 | 0.75 | 0.68 | -0.04 | -5.48% | 1.13M | 10/05 | ||
Custodian Allied | 9.40 | 9.30 | 9.00 | +0.75 | +8.77% | 1.34M | 10/05 | ||
Cutix | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 195.96K | 10/05 | ||
CWG | 5.750 | 5.750 | 5.750 | -0.250 | -4.17% | 169.00K | 10/05 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 151.67K | 10/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 5.39K | 10/05 | ||
Dangote Sugar | 43.15 | 43.15 | 43.15 | -1.85 | -4.11% | 457.66K | 10/05 | ||
Deap Capital Management Trust | 0.59 | 0.59 | 0.54 | -0.01 | -1.67% | 1.56M | 10/05 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.03 | 3.40 | 3.00 | -0.25 | -7.58% | 6.67M | 10/05 | ||
Eternaoil | 13.65 | 13.65 | 13.65 | -1.50 | -9.90% | 366.16K | 10/05 | ||
ETI | 23.50 | 23.50 | 23.50 | -0.55 | -2.29% | 910.37K | 10/05 | ||
Etranz | 6.000 | 6.000 | 6.000 | -0.200 | -3.23% | 165.20K | 10/05 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 25.00 | 25.50 | 25.00 | -0.10 | -0.40% | 4.08M | 10/05 | ||
Fcmb | 7.850 | 7.900 | 7.800 | -0.050 | -0.63% | 1.76M | 10/05 | ||
Fidelitybk | 8.850 | 8.850 | 8.700 | -0.200 | -2.23% | 6.85M | 10/05 | ||
Fidson | 14.700 | 14.700 | 14.700 | -1.050 | -6.67% | 60.02K | 10/05 | ||
Flour Mills of Nigeria | 37.85 | 37.10 | 37.10 | -1.90 | -4.87% | 381.10K | 10/05 | ||
FTN Cocoa Processors PLC | 1.61 | 1.62 | 1.48 | +0.02 | +1.25% | 4.92M | 10/05 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.47K | 10/05 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.03K | 10/05 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 41.40 | 41.45 | 40.00 | +1.45 | +3.63% | 11.44M | 10/05 | ||
Guinea Insurance PLC | 0.34 | 0.34 | 0.34 | +0.03 | +9.68% | 1.30M | 10/05 | ||
Guinness Nigeria | 51.05 | 53.00 | 53.00 | -1.00 | -1.85% | 305.32K | 10/05 | ||
Honeywell Flour Mills Plc | 3.310 | 3.310 | 3.280 | +0.300 | +9.97% | 1.40M | 10/05 | ||
Ikeja | 7.070 | 7.070 | 7.070 | +0.520 | +7.94% | 863.92K | 10/05 | ||
Industrial Medical Gases Nigeria | 12.10 | 12.10 | 12.10 | -0.30 | -2.42% | 177.42K | 10/05 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 09/05 | ||
Initiates | 2.20 | 2.30 | 2.30 | +0.19 | +9.00% | 471.89K | 10/05 | ||
International Breweries | 4.30 | 4.30 | 4.30 | +0.25 | +6.17% | 213.80K | 10/05 | ||
International Energy Insurance | 1.48 | 1.48 | 1.40 | +0.13 | +9.63% | 1.46M | 10/05 | ||
Jaiz Bank | 2.35 | 2.35 | 2.25 | +0.07 | +3.07% | 3.42M | 10/05 | ||
Japaul Gold Ventures | 2.18 | 2.15 | 2.10 | +0.08 | +3.90% | 4.30M | 10/05 | ||
John Holt PLC | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 1.14K | 10/05 | ||
Julius Berger | 70.00 | 70.00 | 70.00 | -2.40 | -3.31% | 399.97K | 10/05 | ||
Lafarge Africa | 34.45 | 34.45 | 34.45 | +1.05 | +3.14% | 369.71K | 10/05 | ||
Lasaco Assurance PLC | 2.04 | 2.04 | 2.00 | +0.04 | +2.00% | 619.42K | 10/05 | ||
Learn Africa | 3.620 | 3.620 | 3.620 | +0.320 | +9.70% | 37.60K | 10/05 | ||
Linkassure | 0.83 | 0.83 | 0.83 | +0.06 | +7.79% | 157.64K | 10/05 | ||
Livestock | 1.73 | 1.73 | 1.71 | +0.13 | +8.13% | 1.78M | 10/05 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 13.35K | 10/05 | ||
Mansard Ins | 5.130 | 5.750 | 5.130 | -0.570 | -10.00% | 13.01M | 10/05 | ||
Maybaker | 6.900 | 6.900 | 6.900 | +0.300 | +4.55% | 454.61K | 10/05 | ||
McNichols | 0.91 | 0.91 | 0.91 | -0.09 | -9.00% | 1.45M | 10/05 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Morison Industries | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 15.16K | 10/05 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 0.56K | 10/05 | ||
MTN Nigeria | 224.00 | 220.00 | 220.00 | +4.00 | +1.82% | 2.37M | 10/05 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 28.85K | 10/05 | ||
Mutual Benefits Assurance | 0.58 | 0.55 | 0.55 | -0.03 | -5.17% | 3.09M | 10/05 | ||
Nahco | 32.550 | 34.000 | 34.000 | -0.650 | -1.88% | 2.56M | 10/05 | ||
Nascon | 39.30 | 39.30 | 39.30 | -0.70 | -1.75% | 621.46K | 10/05 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 16.32K | 10/05 | ||
Neimeth | 1.70 | 1.70 | 1.70 | -0.15 | -8.11% | 187.92K | 10/05 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 0.20K | 10/05 | ||
Nestle Nigeria | 850.00 | 850.00 | 850.00 | +30.00 | +3.66% | 5.05K | 10/05 | ||
Nigerian Breweries | 23.95 | 23.80 | 23.50 | -0.50 | -2.08% | 4.91M | 10/05 | ||
Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 24.60 | 24.75 | 23.55 | -0.15 | -0.61% | 1.83M | 10/05 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.17K | 10/05 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 07/05 | ||
Npfmcrfbk | 1.900 | 1.900 | 1.900 | +0.120 | +6.74% | 527.74K | 10/05 | ||
Oando Plc | 10.15 | 10.30 | 10.15 | -0.55 | -5.14% | 2.55M | 10/05 | ||
Okomu Oil Palm | 264.50 | 264.50 | 264.50 | +8.80 | +3.44% | 72.14K | 10/05 | ||
Omatek Ventures | 0.75 | 0.75 | 0.75 | +0.01 | +1.35% | 185.76K | 10/05 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 270.00 | 270.00 | 270.00 | -21.50 | -7.38% | 986.10K | 10/05 | ||
Prestige | 0.57 | 0.57 | 0.54 | 0.00 | 0.00% | 12.17M | 10/05 | ||
PZ Cussons Nigeria | 27.75 | 27.75 | 27.75 | -3.05 | -9.90% | 113.18K | 10/05 | ||
Redstarex | 3.50 | 3.50 | 3.50 | +0.12 | +3.55% | 55.06K | 10/05 | ||
Regal Insurance | 0.36 | 0.35 | 0.34 | -0.03 | -8.11% | 7.28M | 10/05 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 08/05 | ||
Royalex | 0.61 | 0.64 | 0.57 | -0.02 | -3.17% | 6.88M | 10/05 | ||
Rtbriscoe | 0.52 | 0.56 | 0.56 | +0.04 | +7.69% | 285.37K | 10/05 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 60.42K | 10/05 | ||
Secure Electronic Tech | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 4.20K | 10/05 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 1.89K | 10/05 | ||
Skye Shelter Fund | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Skyway Aviation Handling Company | 20.80 | 20.80 | 20.80 | -2.15 | -9.37% | 2.64K | 10/05 | ||
Sovereign Trust Insurance Plc | 0.41 | 0.41 | 0.41 | +0.03 | +7.89% | 19.00K | 10/05 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52.95 | 52.00 | 52.00 | +0.95 | +1.83% | 1.07M | 10/05 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.600 | 4.460 | 4.410 | -0.140 | -3.04% | 744.36K | 10/05 | ||
Sunu Assurances | 1.13 | 1.13 | 1.13 | -0.12 | -9.60% | 16.13K | 10/05 | ||
Tantalizers | 0.46 | 0.46 | 0.42 | +0.04 | +9.52% | 5.50M | 10/05 | ||
Thomaswy | 1.95 | 1.95 | 1.95 | +0.15 | +8.33% | 19.50K | 10/05 | ||
Total Nig | 350.00 | 350.00 | 350.00 | +28.50 | +8.86% | 103.35K | 10/05 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.25 | +10.00% | 1.50K | 10/05 | ||
Transcorp | 12.600 | 13.450 | 12.600 | -0.350 | -2.70% | 11.77M | 10/05 | ||
Transcorp Hotels | 96.80 | 96.80 | 96.80 | -5.10 | -5.00% | 144.49K | 10/05 | ||
Transexpr | 1.25 | 1.25 | 1.25 | -0.01 | -0.79% | 108.93K | 10/05 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 4.75K | 10/05 | ||
UAC Of Nigeria | 13.55 | 13.55 | 13.55 | -1.30 | -8.75% | 1.49M | 10/05 | ||
UBA | 26.40 | 27.45 | 25.80 | +0.25 | +0.96% | 90.12M | 10/05 | ||
UH REIT | 34.00 | 34.00 | 34.00 | -2.60 | -7.10% | 2.25K | 10/05 | ||
Unilever Nigeria | 15.00 | 15.00 | 15.00 | -0.20 | -1.32% | 567.95K | 10/05 | ||
Union Dicon Salt | 8.50 | 8.50 | 8.50 | +0.40 | +4.94% | 0.34K | 10/05 | ||
United Capital | 17.900 | 17.950 | 17.300 | +0.100 | +0.56% | 6.95M | 10/05 | ||
Unitybank | 1.74 | 1.83 | 1.60 | +0.14 | +8.28% | 893.68K | 10/05 | ||
Universal Insurance PLC | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 2.54M | 10/05 | ||
University Pre | 2.220 | 2.150 | 2.140 | +0.090 | +4.37% | 376.58K | 10/05 | ||
UPDC | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 60.40K | 10/05 | ||
UPDC REIT | 4.50 | 4.55 | 4.50 | -0.30 | -6.25% | 1.13M | 10/05 | ||
Veritas Kapital | 0.59 | 0.60 | 0.59 | +0.01 | +1.72% | 2.60M | 10/05 | ||
Vitafoam Nig | 17.50 | 17.50 | 17.50 | +0.50 | +2.94% | 132.35K | 10/05 | ||
Wema Bank | 7.25 | 7.30 | 7.30 | -0.55 | -7.05% | 457.42K | 10/05 | ||
Zenith Bank | 34.00 | 35.80 | 33.55 | 0.00 | 0.00% | 35.10M | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.