종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 278.50 | 278.10 | 282.80 | 276.20 | -1.10% | 2.31M | 278.50-1.10% | 00:24:59 | |
INVEa Investor A | 277.40 | 277.40 | 281.50 | 275.10 | -1.21% | 654.36K | 277.40-1.21% | 00:24:48 | |
KINVb Kinnevik Investment B | 125.20 | 125.80 | 126.50 | 123.80 | -0.32% | 510.62K | 125.20-0.32% | 00:24:57 | |
KOG Kongsberg Gruppen ASA | 863.50 | 848.00 | 867.50 | 850.00 | +1.83% | 187.75K | 863.50+1.83% | 16/05 | |
LATOb Investment Latour AB | 295.10 | 295.00 | 297.50 | 293.00 | 0.00% | 137.31K | 295.100.00% | 00:24:56 |
종목명 | 가격 |
---|---|
KOG Kongsberg Gruppen ASA | 863.50+15.50+1.83% |
LIFCOb Lifco publ AB | 283.60+3.00+1.07% |
LATOb Investment Latour | 295.100.000.00% |
INDT Indutrade | 275.60-0.2-0.07% |
KINVb Kinnevik Investment B | 125.20-0.4-0.32% |
종목명 | 가격 |
---|---|
INVEa Investor A | 277.40-3.4-1.21% |
INVEb Investor B | 278.50-3.1-1.10% |
LUNDb Lundbergforetagen | 572.50-3.5-0.61% |
KINVb Kinnevik Investment B | 125.20-0.4-0.32% |
INDT Indutrade | 275.60-0.2-0.07% |