종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 903.30 | 912.90 | 919.00 | 901.10 | -1.05% | 2.11M | 903.30-1.05% | 00:00:00 | |
GETIb Getinge | 185.50 | 190.10 | 189.70 | 183.80 | -2.42% | 1.46M | 185.50-2.42% | 00:29:46 | |
GN Gn Store Nord | 221.30 | 214.30 | 222.30 | 211.70 | +3.27% | 1.03M | 221.30+3.27% | 17/05 | |
BAVA Bavarian Nordic | 178.80 | 173.40 | 183.00 | 176.60 | +3.12% | 918.03K | 178.80+3.12% | 17/05 | |
NSISb Novozymes A/S B | 435.40 | 432.30 | 438.00 | 430.70 | +0.72% | 578.62K | 435.40+0.72% | 17/05 |
종목명 | 가격 |
---|---|
GN Gn Store Nord | 221.30+7.0+3.27% |
BAVA Bavarian Nordic | 178.80+5.4+3.12% |
DEMANT Demant | 335.00+4.0+1.21% |
COLOb Coloplast | 850.00+9.0+1.07% |
GMAB Genmab | 2,041.00+15.0+0.74% |
종목명 | 가격 |
---|---|
ZELA Zealand Pharma | 600.00-18.50-2.99% |
GETIb Getinge | 185.50-4.6-2.42% |
SOBIV Swedish Orphan Biovitrum | 277.00-5.40-1.91% |
AMBUb Ambu B | 130.20-1.5-1.10% |
NOVOb Novo Nordisk B | 903.30-9.6-1.05% |