선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,949.0 | 2,953.0 | 2,893.0 | +38.5 | +1.32% | 841.80K | 30/05 | ||
Acom Co Ltd | 397.1 | 398.6 | 388.0 | +0.7 | +0.18% | 724.90K | 30/05 | ||
Aeon Financial Service Co Ltd | 1,313.5 | 1,317.5 | 1,299.0 | +4.0 | +0.31% | 526.50K | 30/05 | ||
Aeon Mall Co Ltd | 1,878.0 | 1,880.0 | 1,849.0 | +20.0 | +1.08% | 480.20K | 30/05 | ||
AGC | 5,402.0 | 5,403.0 | 5,327.0 | -25.0 | -0.46% | 847.00K | 30/05 | ||
Amano Corp | 3,734.0 | 3,742.0 | 3,640.0 | +19.0 | +0.51% | 134.20K | 30/05 | ||
ANA Holdings | 2,964.0 | 2,973.0 | 2,938.5 | -16.0 | -0.54% | 1.89M | 30/05 | ||
artience | 3,350.0 | 3,370.0 | 3,290.0 | 0.0 | 0.00% | 115.00K | 30/05 | ||
Asics Corp | 8,800.0 | 8,887.0 | 8,651.0 | +145.0 | +1.68% | 2.03M | 30/05 | ||
Avex Group Holdings | 1,195.0 | 1,196.0 | 1,171.0 | +12.0 | +1.01% | 139.40K | 30/05 | ||
Bandai Namco Holdings Inc | 2,910.0 | 2,914.0 | 2,837.5 | +18.5 | +0.64% | 2.21M | 30/05 | ||
Biprogy | 4,148.0 | 4,156.0 | 4,014.0 | +73.0 | +1.79% | 519.30K | 30/05 | ||
Brother Industries Ltd | 2,934.5 | 2,956.0 | 2,881.5 | +26.0 | +0.89% | 885.20K | 30/05 | ||
Canon | 4,497.0 | 4,505.0 | 4,427.0 | +2.0 | +0.04% | 2.96M | 30/05 | ||
Canon Marketing Japan Inc | 4,392.0 | 4,392.0 | 4,312.0 | +32.0 | +0.73% | 58.70K | 30/05 | ||
Chiba Bank | 1,453.5 | 1,471.0 | 1,423.0 | +21.5 | +1.50% | 3.81M | 30/05 | ||
Chudenko Corp | 3,215.0 | 3,235.0 | 3,145.0 | +10.0 | +0.31% | 67.90K | 30/05 | ||
Concordia Financial Group | 927.6 | 934.8 | 912.5 | -9.3 | -0.99% | 5.20M | 30/05 | ||
Dai-ichi Life | 4,140.0 | 4,169.0 | 4,059.0 | -17.0 | -0.41% | 3.12M | 30/05 | ||
Daicel Corp | 1,550.0 | 1,555.0 | 1,522.0 | -7.5 | -0.48% | 494.90K | 30/05 | ||
Daifuku Co Ltd | 2,756.0 | 2,788.5 | 2,736.5 | -27.5 | -0.99% | 2.92M | 30/05 | ||
Daito Trust Construction | 16,485.0 | 16,585.0 | 16,230.0 | +135.0 | +0.83% | 223.60K | 30/05 | ||
DeNA Co | 1,423.5 | 1,424.5 | 1,369.5 | +39.0 | +2.82% | 698.00K | 30/05 | ||
Denka | 2,197.5 | 2,199.5 | 2,168.5 | +1.0 | +0.05% | 387.80K | 30/05 | ||
DIC Corp | 3,220.0 | 3,220.0 | 3,172.0 | -1.0 | -0.03% | 213.50K | 30/05 | ||
Eneos Holdings | 789.3 | 799.6 | 780.0 | -10.9 | -1.36% | 13.28M | 30/05 | ||
Fukuyama Transporting | 3,705.0 | 3,720.0 | 3,675.0 | -5.0 | -0.13% | 59.00K | 30/05 | ||
H2O Retailing Corp | 2,458.0 | 2,466.0 | 2,373.0 | +74.0 | +3.10% | 1.44M | 30/05 | ||
Hankyu Hanshin Holdings Inc | 4,080.0 | 4,095.0 | 4,010.0 | +30.0 | +0.74% | 462.80K | 30/05 | ||
Heiwa Corp | 1,993.0 | 2,000.0 | 1,978.0 | -3.0 | -0.15% | 126.80K | 30/05 | ||
Hokuto Corp | 1,836.0 | 1,836.0 | 1,816.0 | +14.0 | +0.77% | 28.30K | 30/05 | ||
House Foods Group Inc | 2,865.5 | 2,865.5 | 2,845.5 | -2.5 | -0.09% | 126.50K | 30/05 | ||
Hoya Cor | 18,670.0 | 18,730.0 | 18,320.0 | +35.0 | +0.19% | 843.90K | 30/05 | ||
Hu Group Holdings | 2,475.5 | 2,478.0 | 2,440.0 | -2.0 | -0.08% | 242.20K | 30/05 | ||
IHI | 3,829.0 | 3,839.0 | 3,763.0 | -2.0 | -0.05% | 1.52M | 30/05 | ||
Ito En Ltd | 3,649.0 | 3,654.0 | 3,601.0 | +12.0 | +0.33% | 336.20K | 30/05 | ||
Itoham Yonekyu | 4,130.0 | 4,135.0 | 4,080.0 | +15.0 | +0.36% | 65.40K | 30/05 | ||
Iwatani Corp | 8,859.0 | 8,938.0 | 8,775.0 | -143.0 | -1.59% | 179.10K | 30/05 | ||
Izumi Co Ltd | 3,314.0 | 3,320.0 | 3,262.0 | -4.0 | -0.12% | 72.60K | 30/05 | ||
Japan Airlines Co | 2,607.5 | 2,609.0 | 2,583.5 | -16.5 | -0.63% | 3.69M | 30/05 | ||
Japan Exchange Group | 3,583.0 | 3,626.0 | 3,550.0 | -92.0 | -2.50% | 2.87M | 30/05 | ||
Japan Tobacco | 4,413.0 | 4,414.0 | 4,358.0 | +2.0 | +0.05% | 4.35M | 30/05 | ||
JFE홀딩스 | 2,306.5 | 2,320.5 | 2,290.5 | +4.0 | +0.17% | 5.16M | 30/05 | ||
JGC | 1,242.0 | 1,242.0 | 1,212.5 | -19.5 | -1.55% | 2.18M | 30/05 | ||
JTEKT | 1,136.5 | 1,143.5 | 1,119.0 | -17.0 | -1.47% | 1.26M | 30/05 | ||
J프론트 리테일링 | 1,498.5 | 1,506.0 | 1,461.5 | +25.5 | +1.73% | 1.78M | 30/05 | ||
Kamigumi Co Ltd | 3,155.0 | 3,171.0 | 3,083.0 | +57.0 | +1.84% | 204.90K | 30/05 | ||
Kandenko Co Ltd | 1,784.0 | 1,800.0 | 1,736.0 | +24.0 | +1.36% | 707.40K | 30/05 | ||
Kaneka Corp | 4,141.0 | 4,182.0 | 4,068.0 | +27.0 | +0.66% | 223.80K | 30/05 | ||
Kansai Electric Power | 2,796.0 | 2,840.0 | 2,724.0 | -19.5 | -0.69% | 5.02M | 30/05 | ||
KDDI | 4,301.0 | 4,301.0 | 4,248.0 | +25.0 | +0.58% | 3.87M | 30/05 | ||
Kewpie Corp | 3,059.0 | 3,059.0 | 3,017.0 | +14.0 | +0.46% | 285.90K | 30/05 | ||
Kintetsu Corp | 3,285.0 | 3,289.0 | 3,248.0 | 0.0 | 0.00% | 988.40K | 30/05 | ||
Kokuyo Co Ltd | 2,662.0 | 2,662.5 | 2,616.5 | +53.5 | +2.05% | 248.90K | 30/05 | ||
Kurita Water Industries Ltd | 6,535.0 | 6,561.0 | 6,420.0 | -42.0 | -0.64% | 281.60K | 30/05 | ||
Kyowa Kirin | 2,581.5 | 2,590.0 | 2,536.0 | +22.5 | +0.88% | 866.60K | 30/05 | ||
Kyudenko Corp | 6,493.0 | 6,523.0 | 6,347.0 | -27.0 | -0.41% | 188.40K | 30/05 | ||
Kyushu Electric Power Co Inc | 1,791.5 | 1,849.5 | 1,765.5 | -89.0 | -4.73% | 7.64M | 30/05 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | 0.0 | 0.00% | 2.32M | 30/05 | ||
Lintec Corp | 3,160.0 | 3,185.0 | 3,080.0 | -95.0 | -2.92% | 397.00K | 30/05 | ||
Lion Corp | 1,251.0 | 1,258.0 | 1,243.0 | -2.0 | -0.16% | 1.08M | 30/05 | ||
Lixil Group | 1,700.5 | 1,708.5 | 1,689.0 | +0.5 | +0.03% | 2.46M | 30/05 | ||
LY Corp | 355.1 | 357.8 | 349.5 | -3.7 | -1.03% | 16.20M | 30/05 | ||
M3 Inc | 1,500.0 | 1,507.0 | 1,462.0 | +3.5 | +0.23% | 3.02M | 30/05 | ||
Maruha Nichiro Corp | 3,216.0 | 3,228.0 | 3,155.0 | +42.0 | +1.32% | 131.70K | 30/05 | ||
Mebuki Financial | 609.8 | 613.6 | 597.2 | -0.9 | -0.15% | 4.15M | 30/05 | ||
Megmilk Snow Brand | 2,518.0 | 2,519.0 | 2,477.0 | +21.0 | +0.84% | 119.40K | 30/05 | ||
Minebea Mitsumi | 3,223.0 | 3,236.0 | 3,161.0 | -6.0 | -0.19% | 1.13M | 30/05 | ||
Mitsubishi Electric | 2,610.0 | 2,630.0 | 2,532.5 | -88.5 | -3.28% | 11.41M | 30/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,936.5 | 2,942.0 | 2,881.0 | -14.0 | -0.47% | 484.80K | 30/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,017.0 | 1,018.5 | 1,005.0 | +4.0 | +0.39% | 2.94M | 30/05 | ||
Mitsui Soko Holdings | 4,160.0 | 4,190.0 | 4,135.0 | -25.0 | -0.60% | 59.90K | 30/05 | ||
MS&AD 보험 그룹 지주 | 3,286.0 | 3,317.0 | 3,241.0 | -30.0 | -0.90% | 5.46M | 30/05 | ||
Murata Mfg Co | 2,917.0 | 2,938.0 | 2,882.5 | -28.0 | -0.95% | 5.13M | 30/05 | ||
Nachi-Fujikoshi Corp | 3,390.0 | 3,390.0 | 3,320.0 | -20.0 | -0.59% | 46.20K | 30/05 | ||
NEC | 11,280.0 | 11,395.0 | 11,155.0 | -310.0 | -2.67% | 1.23M | 30/05 | ||
NH Foods | 4,788.0 | 4,817.0 | 4,737.0 | +2.0 | +0.04% | 259.50K | 30/05 | ||
Nippon Paint Holdings Co Ltd | 1,044.0 | 1,059.5 | 1,036.5 | +6.0 | +0.58% | 2.54M | 30/05 | ||
Nippon Sharyo Ltd | 2,252.0 | 2,273.0 | 2,192.0 | +21.0 | +0.94% | 20.90K | 30/05 | ||
Nippon Shokubai Co Ltd | 1,617.5 | 1,621.5 | 1,590.0 | +11.0 | +0.68% | 424.00K | 30/05 | ||
Nippon Steel | 3,344.0 | 3,370.0 | 3,316.0 | -5.0 | -0.15% | 4.78M | 30/05 | ||
Nishimatsu Const Co Ltd | 4,370.0 | 4,386.0 | 4,322.0 | +10.0 | +0.23% | 87.20K | 30/05 | ||
Nissha Printing | 1,914.0 | 1,917.0 | 1,870.0 | +25.0 | +1.32% | 126.90K | 30/05 | ||
Nissin Foods Holdings Co Ltd | 3,908.0 | 3,955.0 | 3,901.0 | -47.0 | -1.19% | 1.15M | 30/05 | ||
Nissui | 868.3 | 868.7 | 853.2 | -2.1 | -0.24% | 1.47M | 30/05 | ||
Nitori Holdings Co Ltd | 17,060.0 | 17,100.0 | 16,780.0 | -170.0 | -0.99% | 673.80K | 30/05 | ||
Nomura Research | 4,150.0 | 4,150.0 | 4,073.0 | +65.0 | +1.59% | 1.42M | 30/05 | ||
NTN | 304.8 | 305.5 | 296.5 | +3.0 | +0.99% | 7.53M | 30/05 | ||
NTT 데이터 | 2,358.0 | 2,365.5 | 2,326.0 | +2.0 | +0.08% | 4.09M | 30/05 | ||
Obic Co Ltd | 20,300.0 | 20,300.0 | 20,005.0 | +35.0 | +0.17% | 201.80K | 30/05 | ||
Okamura Corp | 2,228.0 | 2,228.0 | 2,195.0 | +20.0 | +0.91% | 177.80K | 30/05 | ||
Okumura Corp | 4,850.0 | 4,850.0 | 4,795.0 | -10.0 | -0.21% | 101.80K | 30/05 | ||
Onward Holdings Co Ltd | 616.0 | 618.0 | 603.0 | +3.0 | +0.49% | 583.10K | 30/05 | ||
Oracle Corp Japan | 11,755.0 | 11,860.0 | 11,685.0 | -190.0 | -1.59% | 146.00K | 30/05 | ||
Oriental Land Co Ltd | 4,337.0 | 4,340.0 | 4,290.0 | -31.0 | -0.71% | 3.43M | 30/05 | ||
Orix T | 3,345.0 | 3,363.0 | 3,312.0 | +1.0 | +0.03% | 2.39M | 30/05 | ||
Otsuka Corp | 2,937.0 | 2,942.0 | 2,892.5 | +36.0 | +1.24% | 878.70K | 30/05 | ||
Otsuka Holdings Ltd | 6,256.0 | 6,256.0 | 6,079.0 | +154.0 | +2.52% | 1.14M | 30/05 | ||
Panasonic | 1,339.5 | 1,349.5 | 1,327.5 | -2.0 | -0.15% | 7.25M | 30/05 | ||
Recruit Holdings | 7,691.0 | 7,764.0 | 7,648.0 | -73.0 | -0.94% | 3.91M | 30/05 | ||
Rengo Co Ltd | 1,048.5 | 1,061.0 | 1,042.5 | -25.5 | -2.37% | 1.06M | 30/05 | ||
Ryohin Keikaku Ltd | 2,500.5 | 2,551.0 | 2,493.0 | -18.0 | -0.71% | 1.87M | 30/05 | ||
Sakata Seed Corp | 3,345.0 | 3,345.0 | 3,250.0 | 0.0 | 0.00% | 446.00K | 30/05 | ||
Sanrio Co Ltd | 2,360.0 | 2,369.0 | 2,300.5 | +19.0 | +0.81% | 1.18M | 30/05 | ||
Sanwa Holdings Corp | 2,852.0 | 2,867.0 | 2,826.0 | -18.5 | -0.64% | 590.00K | 30/05 | ||
Sega Sammy Holdings | 2,166.5 | 2,176.5 | 2,118.5 | +52.5 | +2.48% | 1.07M | 30/05 | ||
Seino Holdings Co Ltd | 2,014.5 | 2,020.0 | 1,995.0 | -0.5 | -0.02% | 428.00K | 30/05 | ||
Sekisui Chemical Co Ltd | 2,258.0 | 2,267.0 | 2,231.0 | +18.0 | +0.80% | 1.66M | 30/05 | ||
Shimadzu Corp | 4,057.0 | 4,106.0 | 4,043.0 | -67.0 | -1.62% | 1.16M | 30/05 | ||
Shimamura Co Ltd | 7,428.0 | 7,462.0 | 7,294.0 | -47.0 | -0.63% | 406.50K | 30/05 | ||
Shimano Inc | 25,675.0 | 25,730.0 | 25,105.0 | +235.0 | +0.92% | 178.60K | 30/05 | ||
Shinmaywa Industries Ltd | 1,393.0 | 1,394.0 | 1,360.0 | +9.0 | +0.65% | 208.50K | 30/05 | ||
Shizuoka Financial Group | 1,557.0 | 1,571.5 | 1,519.0 | +7.5 | +0.48% | 1.71M | 30/05 | ||
SMC Corp | 77,800.0 | 78,700.0 | 77,500.0 | -1170.0 | -1.48% | 183.30K | 30/05 | ||
SoftBank Group Corp. | 8,758.0 | 8,793.0 | 8,661.0 | -206.0 | -2.30% | 8.05M | 30/05 | ||
Sompo Holdings Inc | 3,312.0 | 3,345.0 | 3,282.0 | +6.0 | +0.18% | 4.66M | 30/05 | ||
Sony | 12,650.0 | 12,700.0 | 12,310.0 | +155.0 | +1.24% | 4.33M | 30/05 | ||
Square Enix Holdings Co Ltd | 4,545.0 | 4,553.0 | 4,415.0 | +36.0 | +0.80% | 1.51M | 30/05 | ||
Sumitomo Forestry | 5,297.0 | 5,333.0 | 5,241.0 | -50.0 | -0.94% | 1.05M | 30/05 | ||
Sumitomo Rubber Ind Ltd | 1,733.0 | 1,735.0 | 1,689.0 | +7.0 | +0.41% | 1.14M | 30/05 | ||
Sundrug Co Ltd | 3,925.0 | 3,943.0 | 3,867.0 | +45.0 | +1.16% | 239.70K | 30/05 | ||
Suzuken Co Ltd | 4,662.0 | 4,662.0 | 4,554.0 | +60.0 | +1.30% | 233.90K | 30/05 | ||
Taiyo Nippon Sanso Corp | 4,516.0 | 4,540.0 | 4,434.0 | +16.0 | +0.36% | 441.30K | 30/05 | ||
Takara Standard | 1,710.0 | 1,714.0 | 1,658.0 | +40.0 | +2.40% | 135.30K | 30/05 | ||
Takasago Thermal Eng | 6,260.0 | 6,490.0 | 6,180.0 | -200.0 | -3.10% | 713.70K | 30/05 | ||
TDK | 7,631.0 | 7,681.0 | 7,463.0 | -70.0 | -0.91% | 1.53M | 30/05 | ||
The Sumitomo Warehouse Co Ltd | 2,519.0 | 2,522.0 | 2,479.0 | +16.0 | +0.64% | 157.80K | 30/05 | ||
TIS | 2,853.5 | 2,867.0 | 2,799.5 | +39.5 | +1.40% | 978.50K | 30/05 | ||
Toda Corp | 1,076.5 | 1,085.5 | 1,065.0 | -1.0 | -0.09% | 593.30K | 30/05 | ||
Tohoku Electric Power Co Inc | 1,520.0 | 1,552.0 | 1,490.0 | -27.5 | -1.78% | 6.52M | 30/05 | ||
Tokyo Ohka Kogyo | 4,099.0 | 4,152.0 | 4,053.0 | -105.0 | -2.50% | 624.50K | 30/05 | ||
Toyota Industries Corp | 14,510.0 | 14,705.0 | 14,380.0 | -300.0 | -2.03% | 539.40K | 30/05 | ||
Transcosmos Inc | 3,290.0 | 3,295.0 | 3,240.0 | 0.0 | 0.00% | 59.60K | 30/05 | ||
Tsubakimoto Chain Co | 5,900.0 | 5,910.0 | 5,840.0 | +60.0 | +1.03% | 81.60K | 30/05 | ||
Unicharm Co | 4,948.0 | 4,962.0 | 4,852.0 | +26.0 | +0.53% | 846.90K | 30/05 | ||
USS Co Ltd | 1,231.0 | 1,234.5 | 1,209.0 | -12.0 | -0.97% | 5.06M | 30/05 | ||
Wacoal Holdings Corp | 3,784.0 | 3,840.0 | 3,731.0 | +37.0 | +0.99% | 348.20K | 30/05 | ||
Yakult Honsha Co Ltd | 2,839.5 | 2,842.5 | 2,796.0 | +6.5 | +0.23% | 1.29M | 30/05 | ||
Yamada Holdings | 434.0 | 434.5 | 430.8 | +1.2 | +0.28% | 3.48M | 30/05 | ||
Yamazaki Baking Co Ltd | 3,354.0 | 3,358.0 | 3,292.0 | +10.0 | +0.30% | 614.60K | 30/05 | ||
Yokohama Rubber | 3,866.0 | 3,871.0 | 3,793.0 | -56.0 | -1.43% | 670.00K | 30/05 | ||
가오 | 6,846.0 | 6,855.0 | 6,797.0 | -45.0 | -0.65% | 1.35M | 30/05 | ||
가와사키 중공업 | 5,901.0 | 5,950.0 | 5,802.0 | -92.0 | -1.54% | 1.85M | 30/05 | ||
고마츠 제작소 | 4,495.0 | 4,501.0 | 4,425.0 | -40.0 | -0.88% | 2.63M | 30/05 | ||
고베제강 | 1,983.5 | 1,995.5 | 1,960.0 | -8.0 | -0.40% | 2.95M | 30/05 | ||
교세라 | 1,782.5 | 1,788.5 | 1,753.5 | -8.0 | -0.45% | 5.00M | 30/05 | ||
구라레이 | 1,884.5 | 1,890.5 | 1,866.5 | -10.5 | -0.55% | 985.80K | 30/05 | ||
구보타 | 2,197.5 | 2,202.5 | 2,166.5 | -12.0 | -0.54% | 3.59M | 30/05 | ||
기린 홀딩스 | 2,165.5 | 2,166.0 | 2,126.0 | +23.0 | +1.07% | 2.79M | 30/05 | ||
기코망 | 1,778.5 | 1,781.5 | 1,748.0 | -6.0 | -0.34% | 2.79M | 30/05 | ||
노무라 홀딩스 | 909.5 | 923.4 | 906.0 | -18.7 | -2.01% | 16.02M | 30/05 | ||
니치레이 | 3,513.0 | 3,513.0 | 3,457.0 | +4.0 | +0.11% | 354.40K | 30/05 | ||
니콘 | 1,610.5 | 1,610.5 | 1,575.0 | -16.0 | -0.98% | 1.35M | 30/05 | ||
니폰전기유리 | 3,591.0 | 3,592.0 | 3,545.0 | -12.0 | -0.33% | 325.00K | 30/05 | ||
니폰통운 | 7,545.0 | 7,615.0 | 7,509.0 | -65.0 | -0.85% | 492.80K | 30/05 | ||
닌텐도 | 8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | 30/05 | ||
닛산자동차 | 550.3 | 551.9 | 544.6 | -4.0 | -0.72% | 26.65M | 30/05 | ||
닛신보 홀딩스 | 1,073.5 | 1,076.5 | 1,058.5 | +3.0 | +0.28% | 469.40K | 30/05 | ||
닛신제분그룹 | 1,740.5 | 1,742.0 | 1,717.5 | +7.5 | +0.43% | 1.15M | 30/05 | ||
닛토전공 | 11,920.0 | 12,100.0 | 11,785.0 | -205.0 | -1.69% | 697.90K | 30/05 | ||
닛폰 경금속 | 1,885.0 | 1,889.0 | 1,856.0 | -5.0 | -0.26% | 166.50K | 30/05 | ||
닛폰정공 | 756.5 | 758.4 | 744.2 | -1.9 | -0.25% | 3.36M | 30/05 | ||
닛폰제지 | 960.0 | 962.0 | 932.0 | +18.0 | +1.91% | 1.23M | 30/05 | ||
닛폰판유리 | 451.0 | 453.0 | 444.0 | -6.0 | -1.31% | 829.80K | 30/05 | ||
다이니혼 인쇄 | 4,762.0 | 4,776.0 | 4,698.0 | -5.0 | -0.10% | 487.00K | 30/05 | ||
다이와 증권그룹 | 1,173.5 | 1,181.5 | 1,165.0 | -9.0 | -0.76% | 5.11M | 30/05 | ||
다이와하우스 공업 | 4,056.0 | 4,062.0 | 4,007.0 | -8.0 | -0.20% | 1.89M | 30/05 | ||
다이이찌산쿄 | 5,399.0 | 5,418.0 | 5,287.0 | -53.0 | -0.97% | 4.05M | 30/05 | ||
다이킨 공업 | 22,640.0 | 22,730.0 | 22,360.0 | -305.0 | -1.33% | 1.43M | 30/05 | ||
다카시마야 | 2,561.5 | 2,561.5 | 2,441.0 | +114.0 | +4.66% | 3.46M | 30/05 | ||
다케다약품공업 | 4,096.0 | 4,098.0 | 4,056.0 | -17.0 | -0.41% | 4.05M | 30/05 | ||
데루모 | 2,620.0 | 2,675.0 | 2,542.5 | -74.0 | -2.75% | 4.72M | 30/05 | ||
데이진 | 1,515.0 | 1,523.0 | 1,479.0 | -4.0 | -0.26% | 1.15M | 30/05 | ||
덴소 | 2,520.5 | 2,525.0 | 2,471.0 | -26.0 | -1.02% | 6.49M | 30/05 | ||
덴츠 | 4,091.0 | 4,107.0 | 4,021.0 | -10.0 | -0.24% | 923.30K | 30/05 | ||
도레이산업 | 785.0 | 786.8 | 775.7 | -1.0 | -0.13% | 4.54M | 30/05 | ||
도부 철도 | 2,718.5 | 2,732.5 | 2,686.0 | +4.5 | +0.17% | 1.93M | 30/05 | ||
도와 홀딩스 | 5,788.0 | 5,806.0 | 5,712.0 | -37.0 | -0.64% | 175.40K | 30/05 | ||
도요보 | 1,079.0 | 1,083.0 | 1,071.0 | -13.0 | -1.19% | 267.70K | 30/05 | ||
도요제관 | 2,619.5 | 2,628.0 | 2,548.5 | +38.5 | +1.49% | 481.50K | 30/05 | ||
도요타통상 | 9,493.0 | 9,584.0 | 9,288.0 | -90.0 | -0.94% | 1.11M | 30/05 | ||
도쿄가스 | 3,387.0 | 3,408.0 | 3,332.0 | -24.0 | -0.70% | 1.63M | 30/05 | ||
도쿄일렉트론 | 34,500.0 | 34,970.0 | 34,150.0 | -880.0 | -2.49% | 3.30M | 30/05 | ||
도쿄전력 | 885.5 | 923.2 | 871.7 | -40.8 | -4.40% | 98.75M | 30/05 | ||
도큐 | 1,813.0 | 1,834.5 | 1,808.5 | -10.5 | -0.58% | 1.84M | 30/05 | ||
도호 | 4,883.0 | 4,908.0 | 4,780.0 | +43.0 | +0.89% | 461.30K | 30/05 | ||
동경해상 홀딩스 | 5,330.0 | 5,375.0 | 5,255.0 | -31.0 | -0.58% | 5.13M | 30/05 | ||
동일본여객철도 | 2,755.5 | 2,786.5 | 2,740.5 | -41.0 | -1.47% | 4.21M | 30/05 | ||
라쿠텐 그룹 | 798.4 | 807.5 | 792.5 | -2.3 | -0.29% | 14.92M | 30/05 | ||
리소나 홀딩스 | 1,035.5 | 1,044.0 | 1,010.5 | +11.5 | +1.12% | 9.40M | 30/05 | ||
리코 | 1,386.0 | 1,398.5 | 1,353.5 | +8.0 | +0.58% | 3.42M | 30/05 | ||
마루베니 | 3,039.0 | 3,043.0 | 2,998.0 | -55.0 | -1.78% | 4.21M | 30/05 | ||
마루이 그룹 | 2,299.0 | 2,309.0 | 2,250.5 | +31.5 | +1.39% | 962.20K | 30/05 | ||
메이지 홀딩스 | 3,486.0 | 3,498.0 | 3,437.0 | +37.0 | +1.07% | 828.50K | 30/05 | ||
미쓰비시 | 3,290.0 | 3,305.0 | 3,261.0 | -67.0 | -2.00% | 10.26M | 30/05 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,629.5 | 1,647.5 | 1,613.0 | -7.5 | -0.46% | 57.65M | 30/05 | ||
미쓰비시 머티리얼 | 3,020.0 | 3,050.0 | 3,005.0 | -58.0 | -1.88% | 780.20K | 30/05 | ||
미쓰비시 부동산 | 2,548.5 | 2,564.5 | 2,508.5 | -7.5 | -0.29% | 5.49M | 30/05 | ||
미쓰비시 중공업 | 1,329.0 | 1,340.5 | 1,292.0 | +21.0 | +1.61% | 35.73M | 30/05 | ||
미쓰비시 창고 | 5,172.0 | 5,195.0 | 5,086.0 | +14.0 | +0.27% | 344.60K | 30/05 | ||
미쓰비시 화학 홀딩스 | 812.9 | 814.7 | 802.3 | -1.4 | -0.17% | 6.31M | 30/05 | ||
미쓰이 | 7,893.0 | 7,935.0 | 7,794.0 | -172.0 | -2.13% | 4.22M | 30/05 | ||
미쓰이 금속광업 | 5,066.0 | 5,096.0 | 4,998.0 | -64.0 | -1.25% | 640.40K | 30/05 | ||
미쓰이 부동산 | 1,386.5 | 1,388.5 | 1,351.5 | -5.0 | -0.36% | 8.87M | 30/05 | ||
미쓰이 상선 | 5,105.0 | 5,169.0 | 5,061.0 | -51.0 | -0.99% | 3.08M | 30/05 | ||
미쓰이 조선 | 1,398.0 | 1,404.0 | 1,350.0 | +13.0 | +0.94% | 10.01M | 30/05 | ||
미쓰이 화학 | 4,656.0 | 4,658.0 | 4,526.0 | -3.0 | -0.06% | 698.40K | 30/05 | ||
미즈호 파이낸셜그룹 | 3,144.0 | 3,159.0 | 3,083.0 | +12.0 | +0.38% | 9.73M | 30/05 | ||
브리지스톤 | 6,788.0 | 6,824.0 | 6,731.0 | -20.0 | -0.29% | 1.23M | 30/05 | ||
삿포로 홀딩스 | 5,261.0 | 5,313.0 | 5,125.0 | +89.0 | +1.72% | 399.60K | 30/05 | ||
서일본철도 | 3,113.0 | 3,119.0 | 3,070.0 | +9.0 | +0.29% | 1.58M | 30/05 | ||
섬코 | 2,327.5 | 2,336.0 | 2,289.0 | -32.5 | -1.38% | 3.81M | 30/05 | ||
세븐&아이 홀딩스 | 2,030.5 | 2,037.5 | 2,006.5 | +5.5 | +0.27% | 4.74M | 30/05 | ||
세콤 | 9,708.0 | 9,850.0 | 9,615.0 | -179.0 | -1.81% | 739.70K | 30/05 | ||
세키스이 하우스 | 3,499.0 | 3,516.0 | 3,458.0 | -1.0 | -0.03% | 1.88M | 30/05 | ||
센트럴재팬 철도 | 3,434.0 | 3,447.0 | 3,404.0 | -11.0 | -0.32% | 2.22M | 30/05 | ||
소지츠 | 4,040.0 | 4,050.0 | 3,963.0 | -30.0 | -0.74% | 993.00K | 30/05 | ||
스미토모 | 4,000.0 | 4,009.0 | 3,950.0 | -48.0 | -1.19% | 3.76M | 30/05 | ||
스미토모 금속 | 5,021.0 | 5,086.0 | 5,015.0 | -146.0 | -2.83% | 1.64M | 30/05 | ||
스미토모 미쯔이 금융 | 10,045.0 | 10,160.0 | 9,935.0 | +5.0 | +0.05% | 8.12M | 30/05 | ||
스미토모 부동산 | 4,784.0 | 4,791.0 | 4,656.0 | +9.0 | +0.19% | 1.75M | 30/05 | ||
스미토모 전기 | 2,515.0 | 2,540.5 | 2,469.0 | -44.0 | -1.72% | 2.82M | 30/05 | ||
스미토모 중공업 | 4,165.0 | 4,180.0 | 4,104.0 | -10.0 | -0.24% | 366.80K | 30/05 | ||
스미토모 화학 | 318.5 | 319.6 | 311.8 | +0.6 | +0.19% | 15.17M | 30/05 | ||
시미즈건설 | 857.4 | 866.4 | 846.5 | -15.5 | -1.78% | 8.74M | 30/05 | ||
시세이도 | 4,987.0 | 5,011.0 | 4,891.0 | -2.0 | -0.04% | 2.25M | 30/05 | ||
시오노기제약 | 6,976.0 | 6,976.0 | 6,890.0 | -14.0 | -0.20% | 1.64M | 30/05 | ||
시티즌 홀딩스 | 1,008.0 | 1,010.0 | 993.0 | +2.0 | +0.20% | 1.04M | 30/05 | ||
신에쓰화학공업 | 5,734.0 | 5,844.0 | 5,733.0 | -155.0 | -2.63% | 8.39M | 30/05 | ||
아마다 | 1,733.0 | 1,741.5 | 1,711.0 | -34.5 | -1.95% | 1.51M | 30/05 | ||
아사히 그룹 홀딩스 | 5,723.0 | 5,727.0 | 5,630.0 | +30.0 | +0.53% | 1.69M | 30/05 | ||
아사히 화성 | 1,008.0 | 1,018.5 | 1,004.0 | -20.0 | -1.95% | 7.22M | 30/05 | ||
아스텔라스 제약 | 1,520.0 | 1,528.0 | 1,501.0 | -15.5 | -1.01% | 7.14M | 30/05 | ||
아지노모토 | 5,600.0 | 5,704.0 | 5,558.0 | -190.0 | -3.28% | 1.98M | 30/05 | ||
야마토 홀딩스 | 1,728.5 | 1,753.0 | 1,721.0 | -9.0 | -0.52% | 1.75M | 30/05 | ||
야마하 | 3,525.0 | 3,525.0 | 3,402.0 | +75.0 | +2.17% | 1.65M | 30/05 | ||
에바라 | 11,575.0 | 11,640.0 | 11,460.0 | -190.0 | -1.61% | 630.40K | 30/05 | ||
에자이 | 6,575.0 | 6,628.0 | 6,432.0 | -91.0 | -1.37% | 1.30M | 30/05 | ||
오다큐 전철 | 1,636.0 | 1,636.0 | 1,601.5 | +15.5 | +0.96% | 2.58M | 30/05 | ||
오바야시 | 1,825.0 | 1,827.5 | 1,791.0 | -12.5 | -0.68% | 2.31M | 30/05 | ||
오사카 가스 | 3,434.0 | 3,459.0 | 3,332.0 | +54.0 | +1.60% | 1.51M | 30/05 | ||
오지 홀딩스 | 630.4 | 633.0 | 621.8 | +2.0 | +0.32% | 2.05M | 30/05 | ||
오쿠마 | 6,680.0 | 6,747.0 | 6,564.0 | -78.0 | -1.15% | 146.00K | 30/05 | ||
올림푸스 | 2,443.5 | 2,455.0 | 2,396.5 | -18.0 | -0.73% | 7.27M | 30/05 | ||
우베흥산 | 2,878.5 | 2,881.0 | 2,828.0 | -15.0 | -0.52% | 319.40K | 30/05 | ||
이세탄미츠코시 홀딩스 | 3,176.0 | 3,198.0 | 3,095.0 | -12.0 | -0.38% | 3.10M | 30/05 | ||
이온 | 3,330.0 | 3,330.0 | 3,260.0 | +43.0 | +1.31% | 1.73M | 30/05 | ||
이토추상사 | 7,159.0 | 7,185.0 | 7,043.0 | -129.0 | -1.77% | 3.23M | 30/05 | ||
인펙스 | 2,376.5 | 2,396.0 | 2,361.5 | -57.0 | -2.34% | 6.21M | 30/05 | ||
일본 가이시 | 2,064.0 | 2,079.5 | 2,047.5 | -19.5 | -0.94% | 1.14M | 30/05 | ||
일본유선 | 5,011.0 | 5,047.0 | 4,956.0 | -73.0 | -1.44% | 9.98M | 30/05 | ||
일본전신전화 | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 30/05 | ||
쥬가이 제약 | 4,692.0 | 4,705.0 | 4,572.0 | +8.0 | +0.17% | 2.31M | 30/05 | ||
추부전력 | 2,111.5 | 2,128.5 | 2,060.5 | +1.0 | +0.05% | 3.28M | 30/05 | ||
카지마 건설 | 2,626.0 | 2,627.0 | 2,572.5 | -3.5 | -0.13% | 1.94M | 30/05 | ||
컴시스 홀딩스 | 3,122.0 | 3,125.0 | 3,078.0 | +6.0 | +0.19% | 544.90K | 30/05 | ||
코나미 | 10,910.0 | 10,920.0 | 10,660.0 | +5.0 | +0.05% | 492.20K | 30/05 | ||
코니카 미놀타 | 451.5 | 455.8 | 445.5 | -3.2 | -0.70% | 2.52M | 30/05 | ||
크레딧 사이슨 | 3,350.0 | 3,357.0 | 3,262.0 | +19.0 | +0.57% | 704.60K | 30/05 | ||
타이세이건설 | 5,978.0 | 6,060.0 | 5,903.0 | -86.0 | -1.42% | 699.20K | 30/05 | ||
타카라 홀딩스 | 1,050.0 | 1,050.5 | 1,039.0 | +0.5 | +0.05% | 477.30K | 30/05 | ||
태평양시멘트 | 3,891.0 | 3,953.0 | 3,861.0 | -36.0 | -0.92% | 511.00K | 30/05 | ||
토토 | 3,896.0 | 3,930.0 | 3,842.0 | +45.0 | +1.17% | 1.11M | 30/05 | ||
토판인쇄 | 3,970.0 | 4,002.0 | 3,903.0 | +15.0 | +0.38% | 725.60K | 30/05 | ||
트렌드마이크로 | 7,133.0 | 7,153.0 | 7,025.0 | 0.0 | 0.00% | 576.20K | 30/05 | ||
패스트 리테일링 | 39,580.0 | 40,030.0 | 39,140.0 | -840.0 | -2.08% | 1.57M | 30/05 | ||
혼다자동차 | 1,730.5 | 1,735.0 | 1,700.5 | -9.5 | -0.55% | 9.45M | 30/05 | ||
화낙 | 4,442.0 | 4,452.0 | 4,352.0 | -74.0 | -1.64% | 3.21M | 30/05 | ||
후루카와 기계금속 | 1,904.0 | 1,907.0 | 1,872.0 | -16.0 | -0.83% | 94.90K | 30/05 | ||
후루카와 전기공업 | 4,223.0 | 4,238.0 | 4,130.0 | -46.0 | -1.08% | 967.50K | 30/05 | ||
후지전기 | 9,293.0 | 9,386.0 | 9,200.0 | -168.0 | -1.78% | 1.07M | 30/05 | ||
후지쯔 | 2,251.5 | 2,254.5 | 2,203.5 | +1.0 | +0.04% | 4.55M | 30/05 | ||
후지쿠라 | 3,228.0 | 3,249.0 | 3,143.0 | -50.0 | -1.53% | 4.53M | 30/05 | ||
후지필름 | 3,548.0 | 3,554.0 | 3,456.0 | -11.0 | -0.31% | 3.60M | 30/05 | ||
후쿠오카 파이낸셜 그룹 | 4,435.0 | 4,493.0 | 4,342.0 | +22.0 | +0.50% | 1.04M | 30/05 | ||
히타치 | 15,700.0 | 15,710.0 | 15,330.0 | -155.0 | -0.98% | 2.96M | 30/05 | ||
히타치 건기 | 4,167.0 | 4,192.0 | 4,119.0 | -59.0 | -1.40% | 953.70K | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.