선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 626.80 | 638.00 | 615.25 | +15.15 | +2.48% | 1.12M | 15:37:58 | ||
Aavas Financiers | 1,634.15 | 1,673.90 | 1,628.05 | +37.35 | +2.34% | 108.72K | 15:37:56 | ||
Amara Raja Energy | 1,194.90 | 1,250.00 | 1,187.25 | +13.55 | +1.15% | 777.89K | 15:37:58 | ||
Angel One | 2,585.50 | 2,646.85 | 2,542.00 | +118.20 | +4.79% | 364.11K | 15:37:55 | ||
Apar Industries Ltd | 7,860.00 | 8,270.90 | 7,801.40 | -47.65 | -0.60% | 79.75K | 15:37:49 | ||
Birlasoft | 614.55 | 618.60 | 605.70 | +9.90 | +1.64% | 836.92K | 15:37:59 | ||
Blue Star Infotech | 1,603.95 | 1,635.00 | 1,585.00 | +27.50 | +1.74% | 107.92K | 15:37:53 | ||
Castrol India | 195.15 | 200.65 | 194.00 | +0.10 | +0.05% | 1.78M | 15:37:55 | ||
Central Depository Services | 2,164.75 | 2,200.00 | 2,091.75 | +85.05 | +4.09% | 1.02M | 15:37:55 | ||
Century Textiles & Industries | 2,087.20 | 2,133.20 | 2,048.05 | +68.15 | +3.38% | 182.79K | 15:37:52 | ||
CESC | 152.95 | 153.80 | 149.00 | +5.90 | +4.01% | 4.25M | 15:37:55 | ||
City Union Bank | 145.85 | 148.40 | 144.90 | +2.75 | +1.92% | 2.22M | 15:37:56 | ||
Computer Age | 3,581.60 | 3,638.40 | 3,550.00 | +101.50 | +2.92% | 194.00K | 15:37:48 | ||
CreditAccess Grameen | 1,323.05 | 1,368.00 | 1,310.30 | -0.80 | -0.06% | 243.19K | 15:37:56 | ||
Crompton Greaves Consumer Electricals Ltd | 396.75 | 402.00 | 390.60 | +4.50 | +1.15% | 1.09M | 15:37:58 | ||
Cyient | 1,742.60 | 1,815.90 | 1,729.50 | +7.85 | +0.45% | 122.69K | 15:37:56 | ||
Equitas Small Finance | 95.45 | 96.80 | 94.10 | +2.85 | +3.08% | 1.77M | 15:37:57 | ||
Exide Industries | 500.80 | 516.00 | 493.10 | +12.55 | +2.57% | 3.99M | 15:37:56 | ||
Finolex Cables | 1,458.35 | 1,500.00 | 1,430.00 | +22.95 | +1.60% | 148.21K | 15:37:59 | ||
Five-Star Business Finance | 751.25 | 780.00 | 738.15 | -5.80 | -0.77% | 323.58K | 15:37:54 | ||
Glenmark Pharmaceuticals | 1,166.00 | 1,199.00 | 1,151.80 | +5.65 | +0.49% | 234.27K | 15:37:58 | ||
Great Eastern Shipping | 1,057.25 | 1,120.00 | 1,045.80 | -20.05 | -1.86% | 873.08K | 15:37:58 | ||
Gujarat State Petronet | 293.50 | 300.00 | 292.00 | +3.50 | +1.21% | 1.98M | 15:37:54 | ||
Happiest Minds | 786.55 | 813.00 | 782.00 | -1.95 | -0.25% | 172.35K | 15:37:51 | ||
HFCL | 104.80 | 108.10 | 104.55 | +1.05 | +1.01% | 10.19M | 15:37:58 | ||
IDFC | 116.00 | 118.80 | 115.45 | +2.65 | +2.34% | 2.59M | 15:37:59 | ||
IIFL Finance | 400.20 | 410.95 | 393.00 | +0.95 | +0.24% | 759.12K | 15:37:54 | ||
IndiaMART InterMESH | 2,441.30 | 2,530.00 | 2,420.00 | +23.60 | +0.98% | 92.46K | 15:37:55 | ||
Indian Energy Exchange | 158.25 | 160.40 | 154.85 | +5.10 | +3.33% | 8.17M | 15:37:56 | ||
Karur Vysya Bank | 199.75 | 201.00 | 196.50 | +2.65 | +1.34% | 1.51M | 15:37:54 | ||
Mahanagar Gas | 1,363.05 | 1,389.50 | 1,319.75 | +65.05 | +5.01% | 711.70K | 15:37:59 | ||
Manappuram Finance Ltd | 173.400 | 175.600 | 172.550 | +4.750 | +2.82% | 4.92M | 15:37:58 | ||
Multi Commodity Exchange Of India | 3,679.60 | 3,814.95 | 3,650.05 | +48.25 | +1.33% | 493.64K | 15:37:57 | ||
Narayana Hrudayalaya | 1,182.50 | 1,220.00 | 1,182.05 | -6.75 | -0.57% | 462.21K | 15:37:57 | ||
Natco Pharma Ltd | 1,002.10 | 1,039.00 | 998.00 | +4.45 | +0.45% | 867.56K | 15:37:55 | ||
National Aluminium Co | 196.70 | 201.60 | 194.80 | +5.05 | +2.64% | 13.87M | 15:37:49 | ||
Navin Fluorine | 3,248.85 | 3,275.00 | 3,160.00 | +61.45 | +1.93% | 65.00K | 15:37:36 | ||
NCC | 305.70 | 313.00 | 294.50 | +18.75 | +6.53% | 9.17M | 15:37:54 | ||
Nippon India | 630.30 | 636.20 | 620.70 | +32.00 | +5.35% | 928.51K | 15:37:54 | ||
Piramal Pharma | 148.90 | 152.60 | 148.20 | +0.85 | +0.57% | 1.69M | 15:37:59 | ||
PNB Housing Finance | 733.85 | 752.00 | 726.15 | +10.95 | +1.51% | 1.35M | 15:37:52 | ||
PVR INOX | 1,331.60 | 1,343.25 | 1,318.10 | +22.55 | +1.72% | 146.40K | 15:37:50 | ||
Radico Khaitan | 1,612.50 | 1,621.00 | 1,583.35 | +36.00 | +2.28% | 91.66K | 15:37:58 | ||
Ramkrishna Forgings Ltd | 719.05 | 721.60 | 685.00 | +52.90 | +7.94% | 606.40K | 15:37:58 | ||
Raymond | 2,273.70 | 2,296.50 | 2,235.50 | +63.50 | +2.87% | 113.42K | 15:37:56 | ||
RBL Bank | 262.35 | 264.00 | 253.60 | +16.65 | +6.78% | 10.69M | 15:37:58 | ||
Sonata Software | 505.55 | 535.55 | 501.15 | -9.70 | -1.88% | 771.70K | 15:37:55 | ||
Tanla Platforms | 921.10 | 948.00 | 916.25 | +2.75 | +0.30% | 192.54K | 15:37:54 | ||
Tejas Networks | 1,169.65 | 1,200.00 | 1,127.65 | +55.25 | +4.96% | 412.04K | 15:37:44 | ||
Zensar Tech | 605.00 | 630.00 | 600.05 | -5.10 | -0.84% | 1.04M | 15:37:55 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.