종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 247.90 | 237.90 | 249.65 | 237.85 | +4.20% | 82.15M | 247.90+4.20% | 17/05 | |
ASOK Ashok Leyland | 207.65 | 206.65 | 209.95 | 206.40 | +0.48% | 14.06M | 207.65+0.48% | 17/05 | |
FED The Federal Bank | 163.70 | 164.10 | 164.90 | 163.20 | -0.24% | 8.3M | 163.70-0.24% | 17/05 | |
ZEE Zee Entertainment Enterprises | 135.40 | 133.05 | 136.00 | 133.25 | +1.77% | 8.29M | 135.40+1.77% | 17/05 | |
RECM REC Ltd | 543.40 | 541.10 | 547.65 | 539.30 | +0.43% | 7.68M | 543.40+0.43% | 17/05 |
종목명 | 가격 |
---|---|
BAJE Bharat Electronics | 247.90+10.00+4.20% |
TVSM TVS Motor Company | 2,185.50+57.60+2.71% |
BLKI Balkrishna Industries Ltd | 2,646.10+54.40+2.10% |
CHLA Cholamandalam Inv. and Finance | 1,287.95+25.95+2.06% |
ZEE Zee Entertainment Enterprises | 135.40+2.35+1.77% |
종목명 | 가격 |
---|---|
VOLT Voltas | 1,290.50-30.10-2.28% |
BFRG Bharat Forge | 1,475.00-8.00-0.54% |
PAGE Page Industries | 35,500.00-130.25-0.37% |
FED The Federal Bank | 163.70-0.40-0.24% |
LICH LIC Housing Finance Ltd | 652.40-0.75-0.11% |