종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 433.80 | 425.10 | 436.35 | 426.50 | +2.05% | 13.99M | 433.80+2.05% | 10/05 | |
CIPL Cipla | 1,340.00 | 1,358.80 | 1,396.90 | 1,317.25 | -1.38% | 5.08M | 1,340.00-1.38% | 10/05 | |
MAHM Mahindra & Mahindra | 2,193.40 | 2,212.55 | 2,231.65 | 2,183.00 | -0.87% | 3.05M | 2,193.40-0.87% | 10/05 | |
HLL Hindustan Unilever | 2,367.00 | 2,325.65 | 2,371.00 | 2,321.00 | +1.78% | 2.61M | 2,367.00+1.78% | 10/05 | |
DABU Dabur India | 551.00 | 552.80 | 551.95 | 540.35 | -0.33% | 2.52M | 551.00-0.33% | 10/05 |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,877.00+112.10+2.35% |
ITC ITC | 433.80+8.70+2.05% |
HLL Hindu Unilever | 2,367.00+41.35+1.78% |
BAJA Bajaj Auto | 8,995.00+148.15+1.67% |
LUPN Lupin | 1,608.80+24.85+1.57% |
종목명 | 가격 |
---|---|
CIPL Cipla | 1,340.00-18.80-1.38% |
MAHM Mahindra & Mahindra | 2,193.40-19.15-0.87% |
GOCP Godrej Consumer Products | 1,319.50-11.40-0.86% |
DABU Dabur India | 551.00-1.80-0.33% |
DIVI Divis Laboratories | 3,792.80+2.85+0.08% |