종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
0.741 | 0.750 | 0.734 | -0.27% | 3.71M | xx.xx | ||
1.020 | 1.098 | 1.000 | -5.56% | 86K | xx.xx | ||
23.88 | 25.86 | 23.78 | +0.34% | 343.43K | xx.xx | ||
0.0001 | 0.0002 | 0.0001 | 0.00% | 18.41M | xx.xx | ||
0.1002 | 0.1090 | 0.1000 | -3.65% | 166.34K | xx.xx | ||
2.0250 | 2.2400 | 1.8900 | -4.71% | 252.79K | xx.xx | ||
3.244 | 3.326 | 3.168 | -1.10% | 614.88K | xx.xx | ||
1.90 | 1.94 | 1.86 | -2.56% | 134.75K | xx.xx | ||
14.40 | 14.58 | 13.84 | -1.64% | 5.01K | xx.xx | ||
3.900 | 3.990 | 3.730 | 0.00% | 14.66K | xx.xx | ||
3.92 | 4.03 | 3.63 | -2.37% | 628.35K | xx.xx | ||
0.0103 | 0.0107 | 0.0096 | +4.04% | 4.77M | xx.xx | ||
0.600 | 0.600 | 0.600 | -5.51% | 271 | xx.xx | ||
0.0352 | 0.0562 | 0.0352 | -14.15% | 1.22M | xx.xx | ||
7.01 | 7.30 | 6.86 | -4.88% | 170.43K | xx.xx | ||
0.95 | 0.97 | 0.94 | 0.00% | 68.17K | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 2.5K | xx.xx | ||
2.01 | 2.17 | 1.89 | -7.37% | 715.14K | xx.xx | ||
0.0193 | 0.0199 | 0.0180 | +1.58% | 1.21M | xx.xx | ||
0.49 | 0.54 | 0.48 | -10.05% | 249.31K | xx.xx | ||
13.40 | 13.80 | 13.40 | -4.29% | 358 | xx.xx | ||
1.3000 | 1.3980 | 1.2400 | -4.83% | 193.66K | xx.xx | ||
6.15 | 6.34 | 5.96 | -2.23% | 231.19K | xx.xx | ||
0.6600 | 0.6600 | 0.5700 | 0.00% | 82.56K | xx.xx | ||
12.02 | 12.32 | 11.74 | +1.52% | 37.36K | xx.xx | ||
0.5996 | 0.5999 | 0.5500 | -0.07% | 15.27K | xx.xx | ||
1.80 | 1.80 | 1.73 | +2.57% | 16.03K | xx.xx | ||
0.0200 | 0.0208 | 0.0200 | -3.85% | 119.27K | xx.xx | ||
0.32 | 0.33 | 0.28 | +0.63% | 73.09K | xx.xx | ||
0.020 | 0.023 | 0.020 | -5.58% | 369.61K | xx.xx | ||
44.00 | 45.00 | 43.20 | 0.00% | 4.96K | xx.xx | ||
2.58 | 2.68 | 2.56 | -6.86% | 75.08K | xx.xx | ||
1.138 | 1.362 | 1.070 | -11.78% | 274.19K | xx.xx | ||
0.940 | 0.950 | 0.810 | -1.05% | 14.93K | xx.xx | ||
1.88 | 2.03 | 1.85 | -4.66% | 84.5K | xx.xx | ||
13.02 | 14.00 | 12.68 | -6.60% | 271.36K | xx.xx |