종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
138.10 | 140.80 | 136.20 | -1.57% | 230.58K | xx.xx | ||
203.7 | 204.0 | 201.1 | -0.34% | 2.32M | xx.xx | ||
480.1 | 481.0 | 475.5 | -0.15% | 471.69K | xx.xx | ||
588.6 | 593.6 | 586.2 | -0.51% | 821.58K | xx.xx | ||
175.4 | 176.0 | 173.3 | -0.62% | 1.19M | xx.xx | ||
221.70 | 222.60 | 218.80 | -1.38% | 2.16M | xx.xx | ||
272.40 | 273.80 | 270.70 | -1.02% | 3.46M | xx.xx | ||
226.0 | 226.8 | 222.0 | +0.18% | 804.14K | xx.xx | ||
570.0 | 575.0 | 567.5 | -0.78% | 107.38K | xx.xx | ||
47.02 | 47.49 | 46.81 | -0.38% | 183.55K | xx.xx | ||
52.25 | 52.50 | 51.50 | +0.58% | 65.88K | xx.xx | ||
77.40 | 77.40 | 76.15 | +0.58% | 22.13K | xx.xx | ||
10.945 | 11.010 | 10.640 | +0.60% | 1.1M | xx.xx | ||
19.27 | 19.33 | 19.10 | -0.03% | 165.59K | xx.xx | ||
263.4 | 269.3 | 259.5 | -3.23% | 2.76M | xx.xx | ||
419.20 | 420.80 | 415.60 | +0.34% | 485.14K | xx.xx | ||
248.20 | 250.60 | 244.80 | -1.04% | 155.93K | xx.xx | ||
1,257.2 | 1,263.0 | 1,241.2 | +0.06% | 55.84K | xx.xx | ||
165.40 | 170.20 | 164.75 | -2.82% | 364.89K | xx.xx | ||
36.62 | 36.90 | 36.54 | -0.81% | 20.17K | xx.xx | ||
23.41 | 23.76 | 23.26 | -0.85% | 430.31K | xx.xx | ||
196.40 | 198.20 | 195.30 | -1.31% | 173.91K | xx.xx | ||
216.00 | 217.50 | 214.30 | -0.96% | 527.71K | xx.xx |