| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 360.00 | 362.00 | 362.00 | +0.56% | 10.14K | 362.00+0.56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,834.00 | 1,828.00 | 1,834.00 | 1,833.00 | +0.33% | 4.4K | 1,834.00+0.33% | 03/05 | |
TUC Trustco Group Holdings | 20.00 | 22.00 | 20.00 | 20.00 | 0.00% | 1 | 20.000.00% | 02/05 | |
BMN Bannerman Energy Ltd | 5,584.00 | 5,730.00 | 5,584.00 | 5,584.00 | -2.55% | 1 | 5,584.00-2.55% | 08/05 | |
OCG Oceana | 7,219.00 | 7,292.00 | 7,219.00 | 7,219.00 | -0.46% | 1 | 7,219.00-0.46% | 03/05 | |
SRH Shoprite Holdings Ltd | 25,101.00 | 25,101.00 | 25,101.00 | 25,101.00 | -0.79% | 1 | 25,101.00-0.79% | 06/05 | |
OMM Old Mutual Ltd | 1,102.00 | 1,103.00 | 1,102.00 | 1,102.00 | -0.09% | 1 | 1,102.00-0.09% | 07/05 | |
ANM Anglo American PLC | 61,613.00 | 62,150.00 | 61,613.00 | 61,613.00 | -0.86% | 1 | 61,613.00-0.86% | 08/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,914.00 | 1,978.00 | 1,914.00 | 1,914.00 | +0.95% | 1 | 1,914.00+0.95% | 03/05 |
| 종목명 | 가격 |
|---|---|
BMN Bannerman Energy | 5,584.00-146.00-2.55% |
ANM Anglo American | 61,613.00-537.00-0.86% |
TRW Truworths Int | 7,637.00+88.00+1.17% |
SLA Sanlam Ltd | 6,830.00+91.00+1.35% |
MMT Momentum Metropolitan Holdings | 2,092.00+31.00+1.50% |
| 종목명 | 가격 |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,219.00-33.00-0.46% |
FST FirstRand Ltd | 6,503.00-10.00-0.15% |
SNB Standard Bank Grp | 17,898.00-165.00-0.91% |