종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 290.06 | 287.83 | 296.99 | 287.61 | 0.00% | 0 | 290.060.00% | 05:00:05 | |
ORBIA Orbia Advance Corporation SAB de CV | 27.11 | 25.95 | 27.31 | 26.03 | 0.00% | 0 | 27.110.00% | 05:00:05 | |
Q Qualitas Controladora SAB de CV | 207.00 | 206.96 | 207.63 | 207.00 | +0.02% | 150.72K | 207.00+0.02% | 22:46:50 | |
ALFAA Alfa A | 11.67 | 11.61 | 11.83 | 11.45 | 0.00% | 0 | 11.670.00% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 15.74 | 15.42 | 15.74 | 15.19 | +2.08% | 37.21K | 15.74+2.08% | 22:50:10 |
종목명 | 가격 |
---|---|
BBAJIOO Banco Del Bajio | 56.240.000.00% |
GAPB Grupo Aeroportuario del Pacifico B | 297.48+7.42+2.56% |
PEOLES Penoles | 252.100.000.00% |
ORBIA Orbia Advance | 27.62+0.510+1.88% |
OMAB OMA B | 161.33+1.380+0.86% |
종목명 | 가격 |
---|---|
GCC GCC SAB de CV | 185.500.000.00% |
MEGACPO Megacable Cpo | 50.650.000.00% |
PINFRA PINFRA | 181.79+4.49+2.53% |
KIMBERA Kimberly-Clark de Mexico A | 35.560.000.00% |
GRUMAB Gruma SAB de CV | 350.98+4.37+1.26% |