종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.29 | 13.23 | 13.41 | 13.26 | +0.68% | 67.32M | 13.29+0.68% | 11/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 69.00 | 68.34 | 69.20 | 68.11 | +1.07% | 19.75M | 69.00+1.07% | 11/05 | |
GFNORTEO Financiero Banorte | 175.73 | 175.25 | 177.01 | 174.95 | +0.21% | 4.62M | 175.73+0.21% | 11/05 | |
GMEXICOB Gmexico | 103.85 | 103.93 | 106.98 | 102.99 | -0.13% | 3.31M | 103.85-0.13% | 11/05 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.11 | 11.14 | 11.16 | 10.90 | -0.27% | 3.17M | 11.11-0.27% | 11/05 |
종목명 | 가격 |
---|---|
GMXT GMexico Transportes | 38.50+1.170+3.13% |
WALMEX Wal Mart de Mexico | 69.00+0.730+1.07% |
ELEKTRA Elektra | 1,121.02+9.23+0.83% |
CEMEXCPO Cemex | 13.29+0.090+0.68% |
GFINBURO Grupo Financiero Inbursa | 50.50+0.130+0.26% |
종목명 | 가격 |
---|---|
BIMBOA Bimbo | 69.95-2.750-3.79% |
CUERVO Becle | 33.85-0.370-1.08% |
KOFUBL Coca Cola Femsa L | 168.25-1.41-0.83% |
FEMSAUBD Fomento Economico Mexicano UBD | 203.07-0.95-0.47% |
AC Arca Continental | 172.22-0.67-0.39% |