종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.25 | 66.50 | 68.50 | 66.21 | +2.63% | 16.05M | 68.25+2.63% | 03:31:06 | |
CEMEXCPO CEMEX Cpo | 13.28 | 13.11 | 13.33 | 13.12 | +1.30% | 9.77M | 13.28+1.30% | 03:31:02 | |
KIMBERA Kimberly-Clark de Mexico A | 35.65 | 35.75 | 35.97 | 35.59 | -0.28% | 8.44M | 35.65-0.28% | 03:25:20 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.20 | 14.15 | 14.34 | 13.87 | +0.35% | 2.02M | 14.20+0.35% | 03:20:00 | |
GMEXICOB Gmexico | 104.00 | 101.77 | 105.00 | 101.58 | +2.19% | 1.98M | 104.00+2.19% | 03:31:00 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.64+1.610+3.28% |
MEGACPO Megacable Cpo | 52.96+1.560+3.04% |
OMAB OMA B | 183.91+5.150+2.88% |
WALMEX Wal Mart de Mexico | 68.25+1.750+2.63% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.80+1.62+2.69% |
종목명 | 가격 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.25-1.210-3.62% |
RA Regional | 154.29-1.00-0.64% |
ORBIA Orbia Advance | 28.90-0.120-0.41% |
Q Qualitas Controladora | 209.25-0.15-0.07% |
LABB Genomma Lab B | 17.30-0.060-0.35% |