종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BKSB Bank sohar | 0.124 | 0.124 | 0.124 | 0.123 | 0.00% | 11.74M | 0.1240.00% | 25/04 | |
BKMB Bank Muscat SAOG | 0.264 | 0.262 | 0.264 | 0.262 | +0.76% | 11.11M | 0.264+0.76% | 25/04 | |
BKNZ Bank Nizwa | 0.099 | 0.099 | 0.10 | 0.098 | 0.00% | 10.36M | 0.0990.00% | 25/04 | |
GECS Galfar eng | 0.163 | 0.167 | 0.174 | 0.162 | -2.40% | 6.06M | 0.163-2.40% | 25/04 | |
RNSS Renaissance Services SAOG | 0.389 | 0.363 | 0.389 | 0.388 | +7.16% | 5.01M | 0.389+7.16% | 25/04 |
종목명 | 가격 | |
---|---|---|
RNSS Renaissance serv | 0.389 | +0.026 | +7.16%
GICI Gulf Chemicals | 0.09 | +0.005 | +5.88%
SSPW Sembcorp Salalah | 0.11 | +0.003 | +2.80%
SOMS Shel om mktg co | 0.83 | +0.020 | +2.47%
OIFC Oman Invest Finance | 0.089 | +0.002 | +2.30%
종목명 | 가격 | |
---|---|---|
DBIH Al Batinah Develop | 0.087 | -0.003 | -3.33%
BATP Al Batinah Power | 0.077 | -0.002 | -2.53%
SUWP Al Suwadi Power | 0.079 | -0.002 | -2.47%
GECS Galfar eng | 0.163 | -0.004 | -2.40%
OCAI Oman cable ind | 2.35 | -0.050 | -2.08%