종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.95 | 27.72 | 28.10 | 27.68 | +0.83% | 196.77K | 27.95+0.83% | 22:19:24 | |
KZOS Organicheskiy Sintez KPAO | 118.70 | 117.40 | 119.70 | 117.20 | +1.11% | 137.01K | 118.70+1.11% | 22:22:30 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.96 | 80.06 | 81.30 | 79.78 | -0.12% | 113.15K | 79.96-0.12% | 22:22:17 | |
NKNC Nizhnekamskneftekhim PAO | 107.00 | 106.30 | 107.80 | 105.70 | +0.66% | 47.84K | 107.00+0.66% | 22:22:45 | |
PHOR PhosAgro | 6,688.00 | 6,644.00 | 6,690.00 | 6,655.00 | +0.42% | 26.79K | 6,688.00+0.42% | 22:10:14 |
종목명 | 가격 | |
---|---|---|
KZOS Organicheskiy Sintez | 118.70 | +1.30 | +1.11%
KZOS_p Organicheskiy Sintez Pref | 27.95 | +0.23 | +0.83%
NKNC Nizhnekamskneftekhim | 107.00 | +0.70 | +0.66%
PHOR PhosAgro | 6,688.00 | +28.0 | +0.42%
AKRN Acron Group | 16,986.00 | -14.0 | -0.08%
종목명 | 가격 | |
---|---|---|
KAZT KuybyshevAzot | 628.00 | -5.60 | -0.88%
NKNC_p Nizhnekamskneftekhim Pref | 79.96 | -0.10 | -0.12%
AKRN Acron Group | 16,986.00 | -14.0 | -0.08%
PHOR PhosAgro | 6,688.00 | +28.0 | +0.42%
NKNC Nizhnekamskneftekhim | 107.00 | +0.70 | +0.66%