종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.43 | 12.34 | 12.61 | 12.28 | +0.81% | 60.81M | 12.43+0.81% | 05:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.75 | 61.55 | 63.27 | 61.06 | +1.95% | 28.75M | 62.75+1.95% | 05:05:25 | |
ALFAA Alfa A | 11.67 | 11.61 | 11.83 | 11.45 | +0.60% | 15.83M | 11.67+0.60% | 04:59:59 | |
GFNORTEO Financiero Banorte | 155.00 | 149.12 | 155.92 | 147.00 | +4.17% | 13.76M | 155.00+4.17% | 05:00:05 | |
GMEXICOB Gmexico | 97.91 | 95.08 | 98.47 | 95.13 | +3.40% | 13.39M | 97.91+3.40% | 04:59:58 |
종목명 | 가격 |
---|---|
ALSEA Alsea | 68.53+4.180+6.50% |
GFINBURO Grupo Financiero Inbursa | 46.98+2.370+5.31% |
GCARSOA1 Grupo Carso A1 | 140.10+6.320+4.73% |
ORBIA Orbia Advance | 27.11+1.150+4.43% |
GFNORTEO Financiero Banorte | 155.00+6.220+4.17% |
종목명 | 가격 |
---|---|
ELEKTRA Elektra | 1,077.11-16.11-1.47% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.54-0.33-0.56% |
TLEVISACPO Grupo Televisa Unit | 10.55-0.05-0.47% |
PEOLES Penoles | 252.10-0.36-0.14% |
FEMSAUBD Fomento Economico Mexicano UBD | 198.94-0.16-0.08% |