종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AXTELCPO Axtel Cpo | 1.42 | 1.43 | 1.45 | 1.38 | -0.70% | 334.54K | 1.42-0.70% | 01:43:37 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.08 | 10.97 | 11.25 | 10.81 | +1.00% | 208.34K | 11.08+1.00% | 01:43:26 | |
MEGACPO Megacable Cpo | 52.47 | 51.40 | 53.00 | 51.41 | +2.08% | 163.74K | 52.47+2.08% | 01:43:57 | |
RCENTROA Grupo Radio Centro A | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 06/03 | |
CABLECPO Empresas Cablevision | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 30/12 |
종목명 | 가격 |
---|---|
MEGACPO Megacable Cpo | 52.71+1.310+2.55% |
TLEVISACPO Grupo Televisa Unit | 11.07+0.10+0.91% |
RCENTROA Grupo Radio Centro A | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO Tv Azteca Cpo | 0.500.000.00% |
종목명 | 가격 |
---|---|
AXTELCPO Axtel Cpo | 1.42-0.010-0.70% |
RCENTROA Grupo Radio Centro A | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO Tv Azteca Cpo | 0.500.000.00% |
TLEVISACPO Grupo Televisa Unit | 11.08+0.11+1.00% |