종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 05:00:05 | |
GMEXICOB Gmexico | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 04:59:58 | |
ALPEKA Alpek SAB de CV | 12.72 | 12.69 | 12.85 | 12.30 | +1.10% | 986K | 12.72+1.10% | 04:59:59 | |
GCC GCC SAB de CV | 200.67 | 205.46 | 206.49 | 200.00 | -2.66% | 328.7K | 200.67-2.66% | 05:04:59 | |
PEOLES Penoles | 254.80 | 250.89 | 255.36 | 248.67 | +1.60% | 242.98K | 254.80+1.60% | 04:59:58 |
종목명 | 가격 |
---|---|
PEOLES Penoles | 254.80+4.01+1.60% |
ALPEKA Alpek SAB de CV | 12.72+0.140+1.10% |
ICHB Industrias Ch B | 188.36+0.24+0.13% |
CYDSASAA Cydsa A | 19.400.000.00% |
LAMOSA Lamosa | 123.600.000.00% |
종목명 | 가격 |
---|---|
GCC GCC SAB de CV | 200.67-5.460-2.66% |
GMEXICOB Gmexico | 101.77-2.610-2.50% |
VITROA Vitro A | 8.70-0.200-2.25% |
MFRISCOA1 Minera Frisco | 3.23-0.070-2.12% |
AUTLANB Minera Autlan B | 9.95-0.190-1.90% |