종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.31 | 12.11 | 12.65 | 12.16 | +1.65% | 34.45M | 12.31+1.65% | 03:47:29 | |
ALFAA Alfa A | 11.57 | 11.27 | 11.80 | 11.30 | +2.66% | 18.55M | 11.57+2.66% | 03:47:20 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.28 | 59.94 | 62.39 | 60.26 | +2.24% | 15.38M | 61.28+2.24% | 03:55:37 | |
GFNORTEO Financiero Banorte | 147.86 | 143.40 | 148.39 | 143.60 | +3.11% | 14.57M | 147.86+3.11% | 03:47:21 | |
KIMBERA Kimberly-Clark de Mexico A | 34.80 | 33.61 | 35.33 | 33.90 | +3.54% | 5.71M | 34.80+3.54% | 03:47:18 |
종목명 | 가격 |
---|---|
LABB Genomma Lab B | 17.09+1.360+8.65% |
GCARSOA1 Grupo Carso A1 | 135.49+10.930+8.77% |
BIMBOA Bimbo | 68.40+4.580+7.18% |
AC Arca Continental | 172.24+10.19+6.29% |
FEMSAUBD Fomento Economico Mexicano UBD | 199.10+11.54+6.15% |
종목명 | 가격 |
---|---|
VOLARA Controladora Vuela | 12.07-0.81-6.29% |
Q Qualitas Controladora | 200.00-7.11-3.43% |
GMEXICOB Gmexico | 94.46-2.860-2.94% |
GAPB Grupo Aeroportuario del Pacifico B | 288.18-1.74-0.60% |
RA Regional | 129.03+1.47+1.15% |