종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 26.14 | 26.13 | 26.21 | 25.88 | +0.04% | 952.31K | 26.14+0.04% | 01:53:08 | |
GFNORTEO Financiero Banorte | 175.52 | 175.11 | 176.08 | 173.41 | +0.23% | 885.42K | 175.52+0.23% | 01:53:30 | |
GFINBURO Grupo Financiero Inbursa | 50.35 | 49.03 | 50.36 | 48.52 | +2.69% | 292.58K | 50.35+2.69% | 01:53:17 | |
BOLSAA Bolsa Mexicana de Valores A | 32.04 | 33.46 | 32.45 | 31.42 | -4.24% | 216.29K | 32.04-4.24% | 01:22:17 | |
Q Qualitas Controladora SAB de CV | 209.20 | 209.40 | 211.02 | 208.13 | -0.10% | 201.41K | 209.20-0.10% | 01:12:05 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 49.98+0.950+1.94% |
GFNORTEO Financiero Banorte | 174.23-0.880-0.50% |
GENTERA Gentera SAB de CV | 26.00-0.130-0.50% |
ACTINVRB Actinver B | 15.420.000.00% |
FINAMEXO Finamex O | 29.000.000.00% |
종목명 | 가격 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.04-1.420-4.24% |
RA Regional | 154.50-0.79-0.51% |
BBAJIOO Banco Del Bajio | 62.63-0.590-0.93% |
Q Qualitas Controladora | 209.20-0.20-0.10% |
GFMULTIO Grupo Financiero Multiva | 8.000.000.00% |