종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.66 | 12.90 | 12.93 | 12.60 | -1.63% | 34.19M | 12.66-1.63% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.62 | 66.78 | 66.91 | 65.26 | -0.19% | 20.1M | 66.62-0.19% | 04:59:59 | |
GFNORTEO Financiero Banorte | 165.83 | 167.47 | 168.09 | 164.41 | -0.76% | 7.81M | 165.83-0.76% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 35.82 | 35.71 | 35.95 | 35.39 | +0.31% | 5.9M | 35.82+0.31% | 04:59:55 | |
GMEXICOB Gmexico | 108.93 | 113.99 | 112.50 | 105.09 | -4.82% | 4.91M | 108.93-4.82% | 04:59:59 |
종목명 | 가격 |
---|---|
PEOLES Penoles | 273.32+8.90+3.38% |
ALFAA Alfa A | 12.52+0.310+2.55% |
MEGACPO Megacable Cpo | 52.94+1.210+2.34% |
GCARSOA1 Grupo Carso A1 | 141.54+2.960+2.14% |
VOLARA Controladora Vuela | 14.05+0.27+1.96% |
종목명 | 가격 |
---|---|
LIVEPOLC1 El Puerto de Liverpool C | 136.53-7.00-4.88% |
GMEXICOB Gmexico | 108.93-5.490-4.82% |
TLEVISACPO Grupo Televisa Unit | 10.75-0.25-2.28% |
OMAB OMA B | 175.12-3.020-1.70% |
CEMEXCPO Cemex | 12.66-0.210-1.63% |