종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.00 | 2.94 | 3.02 | 2.89 | +2.72% | 6.27M | 3.00+2.72% | 04:59:50 | |
ALSEA Alsea | 73.60 | 72.74 | 74.00 | 71.13 | +1.07% | 2.32M | 73.60+1.07% | 04:59:59 | |
LIVEPOLC1 El Puerto de Liverpool C | 143.88 | 146.00 | 146.10 | 143.13 | -1.86% | 650.96K | 143.88-1.86% | 04:59:58 | |
HCITY Hoteles City Express SAB de CV | 4.23 | 4.25 | 4.30 | 4.20 | -0.24% | 130.2K | 4.23-0.24% | 04:59:14 | |
ELEKTRA Elektra | 1,105.96 | 1,111.38 | 1,110.40 | 1,100.00 | -0.48% | 49.51K | 1,105.96-0.48% | 04:59:58 |
종목명 | 가격 |
---|---|
NEMAKA Nemak SAB de CV | 3.00+0.08+2.72% |
SPORTS Grupo Sports | 4.48+0.080+1.82% |
ALSEA Alsea | 73.60+0.780+1.07% |
CIEB Corporacion Interamericana de Entretenimiento | 23.430.000.00% |
RLHA RLH Properties | 17.200.000.00% |
종목명 | 가격 |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.50-0.090-2.51% |
LIVEPOLC1 El Puerto de Liverpool C | 143.88-2.71-1.86% |
ELEKTRA Elektra | 1,105.96-5.38-0.48% |
HCITY Hoteles City Express SAB de CV | 4.23-0.010-0.24% |
RLHA RLH Properties | 17.200.000.00% |