종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 04:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.18 | 60.17 | 60.79 | 59.62 | +0.02% | 2.83M | 60.18+0.02% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.15 | 14.16 | 14.23 | 13.88 | -0.49% | 1.74M | 14.15-0.49% | 04:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.02 | 28.99 | 29.39 | 28.41 | +0.17% | 1.53M | 29.02+0.17% | 04:59:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.11 | 313.29 | 316.85 | 311.02 | +0.15% | 870.23K | 314.11+0.15% | 04:59:57 |
종목명 | 가격 |
---|---|
TRAXIONA Grupo Traxion | 29.79+0.800+2.75% |
ASURB Asur B | 579.19+13.01+2.30% |
VINTE Vinte Viviendas Integrales | 33.00+0.500+1.54% |
GCARSOA1 Grupo Carso A1 | 145.82+0.890+0.61% |
GMXT GMexico Transportes | 37.29+0.190+0.51% |
종목명 | 가격 |
---|---|
AGUA Rotoplas SA de CV | 28.86-0.75-2.55% |
OMAB OMA B | 178.76-3.870-2.11% |
GICSAB Grupo Gicsa SA de CV | 2.37-0.03-1.25% |
ALFAA Alfa A | 12.80-0.140-1.09% |
VOLARA Controladora Vuela | 14.15-0.07-0.49% |