종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009632 | 0.00957 | 0.009688 | 0.009526 | +0.06% | 6.17B | 0.009632+0.06% | 22:41:34 | |
FEES FGC UES | 0.1235 | 0.1206 | 0.1237 | 0.1197 | +2.61% | 3.86B | 0.1235+2.61% | 22:39:30 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013635 | 0.01365 | 0.01387 | 0.013605 | -0.11% | 841M | 0.013635-0.11% | 22:37:29 | |
MRKV Rosseti Volga PAO | 0.0708 | 0.0715 | 0.0728 | 0.0699 | -0.91% | 499.4M | 0.0708-0.91% | 22:41:21 | |
UPRO Unipro | 2.189 | 2.16 | 2.209 | 2.167 | +0.97% | 159.13M | 2.189+0.97% | 22:40:04 |
종목명 | 가격 | |
---|---|---|
FEES FGC UES | 0.1237 | +0.0033 | +2.72%
UPRO Unipro | 2.189 | +0.021 | +0.97%
TGKA TGK-1 | 0.009632 | +0.000006 | +0.06%
DVEC DEK OAO | 3.455 | -0.001 | -0.03%
HYDR FGK Rusgidro PAO | 0.7223 | -0.0002 | -0.03%
종목명 | 가격 | |
---|---|---|
OGKB OGK 2 | 0.5581 | -0.0082 | -1.45%
MRKC Rosseti Tsentr PAO | 0.5992 | -0.0090 | -1.48%
MRKP Rosseti Tsentr I Privolzh’ye | 0.3566 | -0.0030 | -0.83%
MSRS Moesk | 1.407 | -0.017 | -1.16%
LSNG_p Lenenergo Pref | 198.55 | -1.75 | -0.87%