종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.90 | 167.35 | 168.30 | 167.30 | +0.33% | 3.6M | 167.90+0.33% | 18/05 | |
ONGC Oil & Natural Gas Corporation | 279.00 | 277.45 | 281.70 | 278.45 | +0.56% | 2.01M | 279.00+0.56% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316.90 | 313.15 | 318.25 | 315.00 | +1.20% | 1.51M | 316.90+1.20% | 18/05 | |
SBI State Bank of India | 821.00 | 817.85 | 823.00 | 819.20 | +0.39% | 960.45K | 821.00+0.39% | 18/05 | |
ICBK ICICI Bank Ltd | 1,130.75 | 1,130.50 | 1,133.00 | 1,126.90 | +0.02% | 312.58K | 1,130.75+0.02% | 18/05 |