종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.288 | 0.29 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.41 | 1.55 | 1.41 | 1.37 | +2.92% | 313.46K | 1.41+2.92% | 03/05 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.43 | 1.45 | 1.43 | -0.69% | 288.19K | 1.43-0.69% | 06/05 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39 | 1.41 | 1.45 | 1.27 | +9.45% | 199.36K | 1.39+9.45% | 02/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.56 | 1.60 | 1.56 | 0.00% | 113.32K | 1.570.00% | 03/05 |
종목명 | 가격 |
---|---|
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39+0.120+9.45% |
BROCALC1 Sociedad Minera el Brocal SAA | 8.40+0.450+5.66% |
NEXAPEC1 Nexa Resources | 1.41+0.040+2.92% |
CORAREI1 Aceros Arequip | 1.13+0.030+2.73% |
CPACASC1 Cementos Pacasmayo | 4.22+0.100+2.43% |
종목명 | 가격 |
---|---|
SCCO 서던 코퍼 | 115.10-0.10-0.09% |
BVN Buenaventura Mining ADR | 17.05-0.310-1.79% |
INRETC1 Inretail Peru | 32.65-0.350-1.06% |
ENGEPEC1 Enel Generacion Peru SAA | 2.05-0.020-0.97% |
BACKUSI1 Backus Johnsto | 21.00-0.190-0.90% |