종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.251 | 0.29 | 0.251 | 0.195 | -13.45% | 21.4M | 0.251-13.45% | 07/05 | |
ALICORC1 Alicorp | 6.50 | 6.25 | 6.50 | 6.20 | +4.00% | 4.54M | 6.50+4.00% | 07/05 | |
FERREYC1 Ferreyros | 2.86 | 2.85 | 2.86 | 2.80 | +0.35% | 391.38K | 2.86+0.35% | 07/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.41 | 1.55 | 1.41 | 1.37 | +2.92% | 313.46K | 1.41+2.92% | 03/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 1.96 | 1.75 | 1.96 | 1.85 | +12.00% | 233.69K | 1.96+12.00% | 07/05 |
종목명 | 가격 |
---|---|
PML Panoro Minerals Ltd | 0.090.000.00% |
ENGEPEC1 Enel Generacion Peru SAA | 1.96+0.210+12.00% |
CASAGRC1 Casa Grande | 12.10+0.650+5.68% |
ALICORC1 Alicorp | 6.50+0.250+4.00% |
NEXAPEC1 Nexa Resources | 1.41+0.040+2.92% |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.251-0.039-13.45% |
INVCENC1 Inversiones Centenario | 1.50-0.050-3.23% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.65-0.050-2.94% |
CVERDEC1 Cerro Verde | 38.02-1.000-2.56% |
MINSURI1 Minsur | 4.50-0.100-2.17% |