종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.288 | 0.251 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.41 | 1.54 | 1.41 | 1.37 | +2.92% | 313.46K | 1.41+2.92% | 03/05 | |
BROCALC1 Sociedad Minera el Brocal SAA | 8.40 | 8.40 | 8.40 | 8.05 | +5.66% | 32.63K | 8.40+5.66% | 30/04 | |
MINSURI1 Minsur | 4.45 | 4.45 | 4.45 | 4.40 | -1.11% | 16.23K | 4.45-1.11% | 08/05 | |
CVERDEC1 Cerro Verde | 39.00 | 38.02 | 39.50 | 38.15 | +1.85% | 8.51K | 39.00+1.85% | 03/05 |
종목명 | 가격 |
---|---|
PML Panoro Minerals Ltd | 0.090.000.00% |
BROCALC1 Sociedad Minera el Brocal SAA | 8.40+0.450+5.66% |
NEXAPEC1 Nexa Resources | 1.41+0.040+2.92% |
CVERDEC1 Cerro Verde | 39.00+0.710+1.85% |
VOLCABC1 Volcan Cmp Min | 0.288-0.002-0.69% |
종목명 | 가격 |
---|---|
SCCO 서던 코퍼 | 115.10-3.20-2.71% |
BVN Buenaventura Mining ADR | 17.15-0.240-1.38% |
MINSURI1 Minsur | 4.45-0.050-1.11% |
VOLCABC1 Volcan Cmp Min | 0.288-0.002-0.69% |
CVERDEC1 Cerro Verde | 39.00+0.710+1.85% |