종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.43 | 1.45 | 1.43 | 0.00% | 288.19K | 1.430.00% | 06/05 | |
RIMSEGC1 Rimac Seguros y Reaseguros | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 26.21K | 0.920.00% | 06/05 | |
IFS Intercorp Financial Services Inc | 21.69 | 22.10 | 21.80 | 21.61 | +0.14% | 2.7K | 21.69+0.14% | 03/05 | |
GBVLAC1 Grupo BVL SAA | 2.70 | 2.75 | 2.70 | 2.70 | -1.82% | 2.65K | 2.70-1.82% | 29/04 | |
BAP Credicorp Ltd | 169.00 | 169.00 | 170.00 | 168.50 | 0.00% | 433 | 169.000.00% | 06/05 |
종목명 | 가격 |
---|---|
IFS Intercorp Financial Services | 21.69+0.030+0.14% |
BAP Credicorp Ltd | 169.000.000.00% |
BBVAC1 BBVA Banco | 1.430.000.00% |
RIMSEGC1 Rimac Seguros | 0.920.000.00% |
GBVLAC1 Grupo BVL | 2.70-0.050-1.82% |
종목명 | 가격 |
---|---|
INVCENC1 Inversiones Centenario | 1.50-0.050-3.23% |
GBVLAC1 Grupo BVL | 2.70-0.050-1.82% |
BAP Credicorp Ltd | 169.000.000.00% |
BBVAC1 BBVA Banco | 1.430.000.00% |
RIMSEGC1 Rimac Seguros | 0.920.000.00% |