종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
066790 씨씨에스 | 3,715.00 | 3,145.00 | 4,000.00 | 3,075.00 | +18.12% | 64.18M | 3,715.00+18.12% | 15:49:34 | |
048550 SM C&C | 1,980.00 | 2,025.00 | 2,025.00 | 1,948.00 | -2.22% | 1.59M | 1,980.00-2.22% | 15:49:58 | |
408900 스튜디오미르 | 5,440.00 | 5,070.00 | 5,500.00 | 5,060.00 | +7.30% | 1.19M | 5,440.00+7.30% | 15:48:28 | |
451760 컨텍 | 19,490.00 | 18,690.00 | 19,810.00 | 18,690.00 | +4.28% | 522.73K | 19,490.00+4.28% | 15:48:21 | |
035760 CJ ENM Co Ltd | 81,100.00 | 78,600.00 | 83,900.00 | 77,800.00 | +3.18% | 228.4K | 81,100.00+3.18% | 15:44:57 |
종목명 | 가격 |
---|---|
066790 씨씨에스 | 3,715.00+570+18.12% |
408900 스튜디오미르 | 5,440.00+370.00+7.30% |
131100 TN Entertainment | 1,922.00+88+4.80% |
451760 컨텍 | 19,490.00+800.00+4.28% |
035760 CJ ENM | 81,100.00+2,500+3.18% |
종목명 | 가격 |
---|---|
048550 SM C&C | 1,980.00-45-2.22% |
039290 인포뱅크 | 9,660.00-170-1.73% |
122450 KX | 4,765.00-75-1.55% |
040300 YTN | 4,005.00-55-1.35% |
039420 케이엘넷 | 2,630.00-25-0.94% |