종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
204270 제이앤티씨 | 18,220.00 | 19,680.00 | 19,480.00 | 18,180.00 | -7.42% | 2.94M | 18,220.00-7.42% | 15:49:58 | |
287410 제이시스메디칼 | 9,840.00 | 10,140.00 | 10,190.00 | 9,570.00 | -2.96% | 2.36M | 9,840.00-2.96% | 15:47:52 | |
098460 고영 | 15,690.00 | 15,590.00 | 15,920.00 | 15,250.00 | +0.64% | 1.74M | 15,690.00+0.64% | 15:49:57 | |
028300 HLB | 106,900.00 | 104,100.00 | 107,000.00 | 100,600.00 | +2.69% | 1.47M | 106,900.00+2.69% | 15:49:59 | |
336570 원텍 | 10,450.00 | 10,410.00 | 10,550.00 | 10,020.00 | +0.38% | 1.17M | 10,450.00+0.38% | 15:47:08 |
종목명 | 가격 |
---|---|
214150 클래시스 | 40,650.00+2,950+7.82% |
074600 원익QnC | 35,900.00+2,050+6.06% |
091120 이엠텍 | 36,450.00+2,000+5.81% |
225570 넥슨게임즈 | 14,080.00+730+5.47% |
348370 엔켐 | 268,500.00+9,000+3.47% |
종목명 | 가격 |
---|---|
204270 제이앤티씨 | 18,220.00-1,460-7.42% |
084370 유진테크 | 53,400.00-4,200-7.29% |
237690 에스티팜 | 92,800.00-7,000-7.01% |
036830 솔브레인홀딩스 | 68,300.00-3,300-4.61% |
000250 삼천당제약 | 112,000.00-5,000-4.27% |