| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 338.00 | 67.00 | 64.00 | +3.08% | 748.84M | 67.00+3.08% | 12:43:39 | |
BBRI Bank Rakyat Indonesia Persero | 4,620.00 | 875.00 | 4,740.00 | 4,610.00 | -1.07% | 248.46M | 4,620.00-1.07% | 12:45:40 | |
SMIL Sarana Mitra Luas Tbk PT | 142.00 | 100.00 | 144.00 | 139.00 | -0.70% | 183.79M | 142.00-0.70% | 12:45:10 | |
BUKA Bukalapak.com PT | 122.00 | 850.00 | 127.00 | 120.00 | -2.40% | 104.6M | 122.00-2.40% | 12:18:57 | |
BRMS Bumi Resources Minerals Tbk | 147.00 | 635.00 | 152.00 | 145.00 | -2.65% | 88.32M | 147.00-2.65% | 12:36:08 |
| 종목명 | 가격 |
|---|---|
JSMR Jasa Marga | 5,150.00-25-0.48% |
DRMA Dharma Polimetal Tbk PT | 900.00-5-0.55% |
MAPI Mitra Adiperkasa | 1,465.00+60+4.27% |
MARK Mark Dynamics Indonesia | 975.00+40+4.28% |
BFIN BFI Finance | 1,045.00+50+5.03% |
| 종목명 | 가격 |
|---|---|
PNLF Panin Financial | 296.00+2+0.68% |
MYOR Mayora Indah | 2,370.00-10-0.42% |
WIFI Solusi Sinergi Digital Tbk PT | 144.00-386-72.83% |
AUTO Astra Otoparts | 1,950.00-130-6.25% |
TRON Teknologi Karya Digital Nusa PT Tbk | 200.00-10.00-4.76% |