종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 58.41 | 56.19 | 58.65 | 56.67 | +3.95% | 8.55M | 58.41+3.95% | 15:36:08 | |
KELE K-Electric Ltd | 4.69 | 4.68 | 4.77 | 4.64 | +0.21% | 8.56M | 4.69+0.21% | 15:40:06 | |
PKEL Pak Elektron Ltd | 25.90 | 25.70 | 26.13 | 25.40 | +0.78% | 7.08M | 25.90+0.78% | 15:41:38 | |
CITI Citi Pharma Ltd | 33.02 | 31.59 | 33.19 | 30.85 | +4.53% | 5.98M | 33.02+4.53% | 15:41:44 | |
GHAD Ghandhara Automobiles Ltd | 141.28 | 131.42 | 141.28 | 132.00 | +7.50% | 4.84M | 141.28+7.50% | 15:40:31 |
종목명 | 가격 |
---|---|
TRUM Trust Modaraba | 2.09+0.290+16.11% |
GHAZ Ghazi Fabrics Int | 9.90+0.90+10.00% |
AZNL Azgard Nine Ltd | 7.83+0.69+9.66% |
TRIS First Tri-Star Modaraba | 10.00+0.83+9.05% |
1PRM First Prudential Modaraba | 2.10+0.160+8.25% |
종목명 | 가격 |
---|---|
QUTX Quetta Textile Mills | 7.00-0.72-9.33% |
HLLM Hallmark Company | 775.72-62.90-7.50% |
PJBO Punjab Oil Mills | 102.50-5.80-5.36% |
EQMD First Equity Modaraba | 3.30-0.15-4.35% |
FATF Fatima Fertilizer Company | 48.10-2.21-4.39% |