종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RANH Ranhill Holdings Ltd | 1.43 | 1.38 | 1.44 | 1.40 | +3.62% | 1.59M | 1.43+3.62% | 10:20:55 | |
YTLP YTL Power International Bhd | 5.01 | 4.95 | 5.01 | 4.95 | +1.21% | 996.1K | 5.01+1.21% | 10:19:12 | |
YTLS YTL Corporation Bhd | 3.43 | 3.40 | 3.43 | 3.39 | +0.88% | 397.9K | 3.43+0.88% | 10:18:52 | |
SLCN Salcon Engineering Berhad | 0.31 | 0.31 | 0.315 | 0.305 | 0.00% | 2.69M | 0.310.00% | 08/05 | |
PBAH PBA Holdings Bhd | 2.13 | 2.12 | 2.14 | 2.12 | +0.47% | 147K | 2.13+0.47% | 10:18:25 |
종목명 | 가격 |
---|---|
RANH Ranhill Holdings | 1.43+0.050+3.62% |
YTLP YTL Power Int | 5.01+0.060+1.21% |
YTLS YTL Corp | 3.43+0.030+0.88% |
PBAH PBA Holdings Bhd | 2.13+0.010+0.47% |
MEGA Mega First Corp | 4.86+0.02+0.41% |
종목명 | 가격 |
---|---|
MALA Malakoff Corporation Bhd | 0.680.000.00% |
TENA Tenaga Nasional | 12.400.000.00% |
SLCN Salcon Bhd | 0.310.000.00% |
GASM Gas Malaysia | 3.540.000.00% |
TWRK Taliworks Corporation Bhd | 0.810.000.00% |