선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 239.00K | 12:25:50 | ||
ARK Resources | 0.415 | 0.430 | 0.415 | -0.030 | -6.74% | 43.00K | 10:47:23 | ||
Asian Pac | 0.115 | 0.120 | 0.105 | +0.010 | +9.52% | 14.84M | 13:29:47 | ||
Avaland Bhd | 0.360 | 0.360 | 0.345 | +0.010 | +2.86% | 3.41M | 13:29:16 | ||
Axteria Group Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 35.90K | 11:31:33 | ||
AYER | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 28/05 | ||
BCB | 0.405 | 0.405 | 0.405 | -0.005 | -1.22% | 65.00K | 12:36:16 | ||
Berjaya Assets | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 0 | 29/05 | ||
Bertam Alliance | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 0 | 29/05 | ||
Bina Darulaman | 0.385 | 0.395 | 0.375 | -0.020 | -4.94% | 1.79M | 13:23:47 | ||
Country Heights | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 17.10K | 12:40:09 | ||
Country View | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 5.00K | 12:12:59 | ||
Crescendo Corp | 3.480 | 3.500 | 3.410 | +0.010 | +0.29% | 98.90K | 13:29:54 | ||
DPS Resources | 0.515 | 0.515 | 0.510 | 0.000 | 0.00% | 105.60K | 10:21:48 | ||
Eastern & Oriental | 1.050 | 1.060 | 1.000 | +0.030 | +2.94% | 8.43M | 13:29:55 | ||
Eco World Develop | 1.530 | 1.530 | 1.490 | +0.040 | +2.68% | 1.93M | 13:25:22 | ||
Eco World Intl | 0.405 | 0.410 | 0.395 | +0.005 | +1.25% | 1.84M | 13:26:07 | ||
EcoFirst Cons | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 124.60K | 11:35:20 | ||
Encorp | 0.275 | 0.275 | 0.265 | 0.000 | 0.00% | 0 | 28/05 | ||
Enra Group | 0.700 | 0.700 | 0.645 | 0.000 | 0.00% | 0 | 27/05 | ||
Eupe Corp | 1.380 | 1.400 | 1.350 | -0.010 | -0.72% | 619.40K | 13:29:55 | ||
Ewein | 0.890 | 0.895 | 0.890 | 0.000 | 0.00% | 58.60K | 13:23:16 | ||
Farlim | 0.225 | 0.225 | 0.225 | -0.010 | -4.26% | 10.70K | 10:53:13 | ||
Global Oriental | 0.220 | 0.220 | 0.200 | +0.015 | +7.32% | 1.25M | 13:29:34 | ||
Glomac | 0.425 | 0.430 | 0.410 | +0.005 | +1.19% | 1.44M | 13:28:23 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 20.00K | 12:29:57 | ||
GuocoLand | 0.755 | 0.755 | 0.755 | 0.000 | 0.00% | 0 | 29/05 | ||
HCK Capital | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 121.50K | 13:01:27 | ||
Hua Yang | 0.365 | 0.370 | 0.350 | -0.020 | -5.19% | 600.90K | 13:29:49 | ||
I Bhd | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 246.50K | 11:36:28 | ||
Ibraco | 1.130 | 1.130 | 1.100 | +0.020 | +1.80% | 237.70K | 13:29:13 | ||
Ideal United Bintang | 3.410 | 3.410 | 3.400 | 0.000 | 0.00% | 0 | 28/05 | ||
IGB | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 35.00K | 12:42:33 | ||
IOI Properties | 2.440 | 2.470 | 2.400 | -0.040 | -1.61% | 2.96M | 13:29:53 | ||
Iskandar Waterfront City | 0.755 | 0.760 | 0.740 | +0.010 | +1.34% | 3.74M | 13:29:15 | ||
Ivory Properties | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 7.30K | 10:38:28 | ||
Jiankun Int | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 5.65M | 13:26:04 | ||
JKG Land | 0.100 | 0.100 | 0.100 | +0.005 | +5.26% | 50.00K | 12:16:25 | ||
Ken | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 29/05 | ||
Kerjaya Prospek Property Bhd | 0.830 | 0.835 | 0.805 | +0.015 | +1.84% | 949.80K | 13:10:57 | ||
KSL | 1.880 | 1.880 | 1.780 | +0.080 | +4.44% | 1.16M | 13:28:29 | ||
Lagenda Properties Bhd | 1.120 | 1.140 | 0.850 | -0.050 | -4.27% | 222.47M | 13:29:53 | ||
Land General | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 1.80M | 13:14:37 | ||
LBI Capital | 0.520 | 0.520 | 0.505 | 0.000 | 0.00% | 0 | 29/05 | ||
LBS Bina | 0.685 | 0.685 | 0.665 | 0.000 | 0.00% | 2.06M | 13:28:57 | ||
Lien Hoe Corp | 0.305 | 0.305 | 0.295 | +0.005 | +1.67% | 639.00K | 12:46:19 | ||
M K Land | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 176.40K | 12:33:13 | ||
Magna Prima | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/05 | ||
Mah Sing | 1.730 | 1.740 | 1.510 | +0.210 | +13.82% | 28.86M | 13:29:47 | ||
Majuperak | 0.275 | 0.280 | 0.260 | -0.005 | -1.79% | 1.15M | 12:43:19 | ||
Malaysian Resources | 0.690 | 0.695 | 0.665 | +0.010 | +1.47% | 15.01M | 13:29:59 | ||
Malton | 0.415 | 0.425 | 0.400 | +0.010 | +2.47% | 2.61M | 13:29:51 | ||
Matrix Concepts | 1.810 | 1.820 | 1.790 | +0.010 | +0.56% | 1.77M | 13:29:50 | ||
Maxim Global Bhd | 0.415 | 0.415 | 0.400 | +0.010 | +2.47% | 279.30K | 13:09:10 | ||
Menang Corp | 0.795 | 0.810 | 0.785 | -0.025 | -3.05% | 723.30K | 12:55:15 | ||
Meridian | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0.30K | 10:00:00 | ||
MKH | 1.310 | 1.310 | 1.290 | -0.010 | -0.76% | 159.30K | 13:20:35 | ||
MPHB Capital | 1.630 | 1.640 | 1.630 | -0.010 | -0.61% | 163.50K | 12:32:26 | ||
MUI Properties | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 134.00K | 11:02:14 | ||
Multi Usage Holdings Bhd | 0.430 | 0.450 | 0.430 | 0.000 | 0.00% | 23.10K | 12:15:44 | ||
Naim | 1.160 | 1.180 | 1.150 | -0.020 | -1.69% | 710.20K | 13:23:56 | ||
NCT Alliance Bhd | 0.525 | 0.530 | 0.525 | 0.000 | 0.00% | 715.60K | 13:04:06 | ||
Oriental Interest | 1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 0 | 29/05 | ||
OSK | 1.650 | 1.660 | 1.620 | +0.020 | +1.23% | 1.90M | 13:29:47 | ||
Paragon Globe Bhd | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 225.20K | 13:27:23 | ||
Paramount Corp | 1.160 | 1.170 | 1.120 | -0.060 | -4.92% | 1.53M | 13:10:01 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 29/05 | ||
Pasdec | 0.300 | 0.300 | 0.300 | -0.015 | -4.76% | 138.00K | 10:42:22 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 3.75M | 13:29:33 | ||
PLB Engineering | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 0 | 27/05 | ||
Plenitude | 1.690 | 1.730 | 1.660 | 0.000 | 0.00% | 0 | 29/05 | ||
PTT Synergy Bhd | 2.080 | 2.080 | 2.050 | +0.030 | +1.46% | 447.30K | 13:20:45 | ||
Radium Dev Bhd | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 1.18M | 12:40:49 | ||
Rapid Synergy Bhd | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 355.20K | 13:29:13 | ||
Sapura Resources | 0.415 | 0.415 | 0.415 | +0.030 | +7.79% | 0.30K | 12:03:45 | ||
SBC Corp | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 10.00K | 12:57:23 | ||
SEAL Incorporated Bhd | 0.545 | 0.550 | 0.545 | -0.015 | -2.68% | 123.20K | 13:08:22 | ||
Selangor Dredging | 0.645 | 0.645 | 0.640 | -0.015 | -2.27% | 40.80K | 13:19:03 | ||
Sentoria | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | 2.00M | 12:07:42 | ||
SHL Consolidated | 2.240 | 2.240 | 2.180 | 0.000 | 0.00% | 0 | 27/05 | ||
Sime Darby Property | 1.260 | 1.280 | 1.150 | +0.060 | +5.00% | 32.13M | 13:29:57 | ||
SkyWorld Dev Bhd | 0.65 | 0.66 | 0.64 | +0.01 | +0.78% | 901.10K | 13:26:53 | ||
South Malaysia Ind | 0.555 | 0.595 | 0.550 | -0.025 | -4.31% | 168.60K | 13:14:38 | ||
SP Setia | 1.460 | 1.460 | 1.420 | +0.010 | +0.69% | 9.51M | 13:29:38 | ||
Sunsuria Bhd | 0.500 | 0.505 | 0.495 | +0.005 | +1.01% | 244.90K | 13:29:11 | ||
Symphony Life | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 32.80K | 10:29:48 | ||
Talam Transform | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 1.05M | 13:09:28 | ||
Tambun Indah Land | 1.140 | 1.140 | 1.100 | +0.010 | +0.88% | 383.00K | 13:24:19 | ||
Tanco | 0.985 | 0.985 | 0.975 | +0.010 | +1.03% | 14.51M | 13:29:54 | ||
Teladan Setia Bhd | 1.04 | 1.04 | 1.04 | +0.01 | +0.97% | 645.00K | 11:37:31 | ||
Thriven Global | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 28/05 | ||
Titijaya Land | 0.275 | 0.275 | 0.275 | -0.005 | -1.79% | 120.50K | 13:16:50 | ||
Tropicana Corp | 1.470 | 1.470 | 1.450 | 0.000 | 0.00% | 73.00K | 13:13:46 | ||
TWL Holdings Bhd | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 31.71M | 13:15:32 | ||
UEM Sunrise | 1.130 | 1.130 | 1.080 | +0.030 | +2.73% | 4.68M | 13:29:56 | ||
UOA Development | 1.960 | 1.970 | 1.950 | +0.010 | +0.51% | 82.50K | 12:52:55 | ||
WMG Holdings Bhd | 0.405 | 0.405 | 0.395 | -0.005 | -1.22% | 417.20K | 13:17:47 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 28/05 | ||
YNH Property | 0.450 | 0.460 | 0.450 | -0.010 | -2.17% | 1.31M | 13:25:01 | ||
Yong Tai | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 279.20K | 12:04:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.