종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TDMS TDM Bhd | 0.26 | 0.265 | 0.27 | 0.255 | -1.89% | 9.05M | 0.26-1.89% | 17:57:34 | |
SIPL Sime Darby Plantation Bhd | 4.62 | 4.48 | 4.73 | 4.48 | +3.13% | 8.36M | 4.62+3.13% | 17:59:39 | |
JTIA Jaya Tiasa Holdings Bhd | 1.24 | 1.27 | 1.28 | 1.23 | -2.36% | 4.6M | 1.24-2.36% | 17:59:13 | |
IOIB IOI Corporation Bhd | 4.08 | 4.08 | 4.14 | 4.04 | 0.00% | 3.37M | 4.080.00% | 17:53:36 | |
RIMB Rimbunan Sawit Bhd | 0.255 | 0.255 | 0.265 | 0.255 | 0.00% | 3.34M | 0.2550.00% | 17:56:27 |
종목명 | 가격 |
---|---|
MHBS Malpac | 0.95+0.045+4.97% |
GOLD Golden Land | 0.30+0.010+3.45% |
SIPL Sime Darby Plantation | 4.62+0.14+3.13% |
SBRK Sungei Bagan Rubber | 4.98+0.10+2.05% |
DUTA Dutaland | 0.32+0.005+1.59% |
종목명 | 가격 |
---|---|
IKEN Inch Kenneth Kajang Rubber | 0.40-0.010-2.44% |
JTIA Jaya Tiasa | 1.24-0.030-2.36% |
TDMS TDM | 0.26-0.005-1.89% |
MHCP MHC Plantations | 0.925-0.015-1.60% |
CPWA Cepatwawasan | 0.715-0.010-1.38% |